Quantum Resistant Ledger Historical Data

QRL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 1.08
+0.26%
$ 12.94 million $ 32,392
Jun 8, 7 PM $ 1.08
-1.26%
$ 12.9 million $ 31,347
Jun 8, 6 PM $ 1.09
+0.41%
$ 13.07 million $ 25,721
Jun 8, 5 PM $ 1.08
+0.01%
$ 13.01 million $ 31,774
Jun 8, 4 PM $ 1.08
+1.32%
$ 13.01 million $ 29,173
Jun 8, 3 PM $ 1.07
+0.82%
$ 12.84 million $ 29,162
Jun 8, 2 PM $ 1.06
-0.71%
$ 12.74 million $ 26,429
Jun 8, 1 PM $ 1.07
-0.56%
$ 12.83 million $ 29,121
Jun 8, 12 PM $ 1.08
+1.47%
$ 12.9 million $ 35,672
Jun 8, 11 AM $ 1.06
+0.90%
$ 12.72 million $ 32,570
Jun 8, 10 AM $ 1.05
-1.26%
$ 12.6 million $ 37,045
Jun 8, 9 AM $ 1.06
+0.41%
$ 12.76 million $ 34,284
Jun 8, 8 AM $ 1.06
+0.05%
$ 12.71 million $ 34,350
Jun 8, 7 AM $ 1.06
-2.35%
$ 12.7 million $ 34,265
Jun 8, 6 AM $ 1.08
+2.16%
$ 13.01 million $ 34,420
Jun 8, 5 AM $ 1.06
-0.04%
$ 12.74 million $ 35,653
Jun 8, 4 AM $ 1.06
-0.01%
$ 12.74 million $ 36,546
Jun 8, 3 AM $ 1.06
-0.93%
$ 12.74 million $ 36,892
Jun 8, 2 AM $ 1.07
-0.03%
$ 12.86 million $ 37,016
Jun 8, 1 AM $ 1.07
-0.34%
$ 12.87 million $ 36,354
Jun 8, 12 AM $ 1.08
-0.37%
$ 12.91 million $ 36,484
Jun 7, 11 PM $ 1.08
+0.26%
$ 12.96 million $ 36,436
Jun 7, 10 PM $ 1.08
+0.12%
$ 12.92 million $ 37,522
Jun 7, 9 PM $ 1.08
-0.49%
$ 12.91 million $ 37,380
Jun 7, 8 PM $ 1.08
+0.98%
$ 12.97 million $ 40,100
Jun 7, 7 PM $ 1.07
-0.26%
$ 12.85 million $ 42,882
Jun 7, 6 PM $ 1.08
+2.14%
$ 12.92 million $ 44,160
Jun 7, 5 PM $ 1.05
-0.31%
$ 12.65 million $ 38,137
Jun 7, 4 PM $ 1.06
-0.44%
$ 12.69 million $ 38,335
Jun 7, 3 PM $ 1.06
+0.14%
$ 12.74 million $ 38,201
Jun 7, 2 PM $ 1.06
-1.45%
$ 12.73 million $ 35,222
Jun 7, 1 PM $ 1.08
+2.85%
$ 12.91 million $ 32,527
Jun 7, 12 PM $ 1.05
-0.92%
$ 12.55 million $ 25,680
Jun 7, 11 AM $ 1.06
+2.12%
$ 12.67 million $ 24,014
Jun 7, 10 AM $ 1.03
+0.24%
$ 12.41 million $ 20,033
Jun 7, 9 AM $ 1.03
-0.11%
$ 12.38 million $ 22,990
Jun 7, 8 AM $ 1.03
-0.33%
$ 12.39 million $ 23,185
Jun 7, 7 AM $ 1.04
+1.54%
$ 12.43 million $ 23,202
Jun 7, 6 AM $ 1.02
-1.24%
$ 12.24 million $ 30,824
Jun 7, 5 AM $ 1.03
+0.47%
$ 12.4 million $ 29,311
Jun 7, 4 AM $ 1.03
-0.80%
$ 12.34 million $ 28,520
Jun 7, 3 AM $ 1.04
+0.11%
$ 12.44 million $ 30,266
Jun 7, 2 AM $ 1.04
+1.38%
$ 12.43 million $ 30,023
Jun 7, 1 AM $ 1.02
+0.30%
$ 12.26 million $ 29,593
Jun 7, 12 AM $ 1.02
-0.54%
$ 12.22 million $ 29,363
Jun 6, 11 PM $ 1.02
+0.92%
$ 12.29 million $ 32,300
Jun 6, 10 PM $ 1.01
-0.31%
$ 12.18 million $ 30,939
Jun 6, 9 PM $ 1.02
-0.95%
$ 12.21 million $ 33,169
Jun 6, 8 PM $ 1.03
+1.14%
$ 12.33 million $ 54,118
Jun 6, 7 PM $ 1.02
-0.15%
$ 12.22 million $ 65,659