Quantum Resistant Ledger Historical Data

QRL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.794
-1.15%
$9.53 million $30,961
Jul 26, 7 PM $0.803
+4.04%
$9.64 million $30,529
Jul 26, 6 PM $0.781
+1.21%
$9.37 million $27,992
Jul 26, 5 PM $0.772
+0.51%
$9.26 million $30,466
Jul 26, 4 PM $0.768
-5.49%
$9.22 million $27,662
Jul 26, 3 PM $0.813
+0.43%
$9.75 million $23,144
Jul 26, 2 PM $0.809
+0.05%
$9.71 million $22,580
Jul 26, 1 PM $0.809
-1.03%
$9.7 million $20,538
Jul 26, 12 PM $0.817
+3.03%
$9.81 million $20,229
Jul 26, 11 AM $0.793
-1.43%
$9.52 million $18,642
Jul 26, 10 AM $0.805
-0.07%
$9.65 million $20,459
Jul 26, 9 AM $0.805
+0.00%
$9.66 million $20,300
Jul 26, 8 AM $0.805
-0.44%
$9.66 million $20,402
Jul 26, 7 AM $0.809
+0.10%
$9.7 million $20,111
Jul 26, 6 AM $0.808
+0.43%
$9.69 million $21,351
Jul 26, 5 AM $0.804
-1.26%
$9.65 million $19,520
Jul 26, 4 AM $0.815
-0.84%
$9.78 million $20,494
Jul 26, 3 AM $0.822
-1.34%
$9.86 million $19,190
Jul 26, 2 AM $0.82
+0.53%
$9.83 million $22,914
Jul 26, 1 AM $0.815
+1.90%
$9.78 million $22,888
Jul 26, 12 AM $0.8
+0.19%
$9.6 million $21,691
Jul 25, 11 PM $0.798
-3.06%
$9.58 million $22,394
Jul 25, 10 PM $0.824
+1.00%
$9.88 million $20,997
Jul 25, 9 PM $0.815
-1.34%
$9.79 million $20,072
Jul 25, 8 PM $0.827
+0.00%
$9.92 million $19,016
Jul 25, 7 PM $0.827
+0.57%
$9.92 million $19,130
Jul 25, 6 PM $0.822
-1.22%
$9.86 million $20,911
Jul 25, 5 PM $0.832
-1.50%
$9.98 million $16,815
Jul 25, 4 PM $0.845
-1.33%
$10.14 million $16,820
Jul 25, 3 PM $0.856
+1.35%
$10.27 million $16,823
Jul 25, 2 PM $0.845
-0.24%
$10.14 million $16,439
Jul 25, 1 PM $0.847
-0.11%
$10.16 million $18,312
Jul 25, 12 PM $0.848
+0.12%
$10.17 million $18,427
Jul 25, 11 AM $0.847
-0.92%
$10.16 million $18,428
Jul 25, 10 AM $0.854
+0.26%
$10.25 million $16,427
Jul 25, 9 AM $0.852
+0.00%
$10.23 million $16,170
Jul 25, 8 AM $0.852
-0.56%
$10.23 million $16,069
Jul 25, 7 AM $0.857
+0.03%
$10.29 million $16,182
Jul 25, 6 AM $0.857
-0.52%
$10.28 million $17,770
Jul 25, 5 AM $0.861
-0.35%
$10.34 million $18,920
Jul 25, 4 AM $0.864
+0.06%
$10.37 million $17,922
Jul 25, 3 AM $0.864
-0.27%
$10.37 million $17,048
Jul 25, 2 AM $0.866
-1.04%
$10.39 million $13,182
Jul 25, 1 AM $0.875
+0.72%
$10.5 million $13,205
Jul 25, 12 AM $0.863
-0.30%
$10.36 million $12,158
Jul 24, 11 PM $0.866
-0.38%
$10.39 million $11,188
Jul 24, 10 PM $0.869
-0.80%
$10.43 million $12,271
Jul 24, 9 PM $0.876
-0.01%
$10.51 million $13,462
Jul 24, 8 PM $0.876
-0.80%
$10.51 million $15,683
Jul 24, 7 PM $0.883
+1.57%
$10.6 million $15,616