Quantum Resistant Ledger Historical Data

QRL Page 26
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:30 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:29 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:28 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:27 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:26 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:25 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:24 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:23 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:22 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:21 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:20 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:19 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:18 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:17 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:16 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:15 PM $ 1.02
-0.05%
$ 12.25 million $ 51,502
12:14 PM $ 1.02
+0.00%
$ 12.25 million $ 51,502
12:13 PM $ 1.02
+0.00%
$ 12.25 million $ 51,502
12:12 PM $ 1.02
+0.00%
$ 12.25 million $ 51,502
12:11 PM $ 1.02
+0.00%
$ 12.25 million $ 51,502
12:10 PM $ 1.02
+0.00%
$ 12.25 million $ 51,485
12:09 PM $ 1.02
+0.00%
$ 12.25 million $ 51,485
12:08 PM $ 1.02
+0.00%
$ 12.25 million $ 51,440
12:07 PM $ 1.02
+0.00%
$ 12.25 million $ 51,440
12:06 PM $ 1.02
+0.00%
$ 12.25 million $ 51,410
12:05 PM $ 1.02
-0.01%
$ 12.25 million $ 51,395
12:04 PM $ 1.02
+0.00%
$ 12.26 million $ 51,395
12:03 PM $ 1.02
+0.00%
$ 12.26 million $ 51,557
12:02 PM $ 1.02
+0.00%
$ 12.26 million $ 51,557
12:01 PM $ 1.02
+0.00%
$ 12.26 million $ 51,557
12:00 PM $ 1.02
+0.00%
$ 12.26 million $ 51,557
11:59 AM $ 1.02
+0.00%
$ 12.26 million $ 51,557
11:58 AM $ 1.02
+0.00%
$ 12.26 million $ 51,557
11:57 AM $ 1.02
+0.00%
$ 12.26 million $ 51,527
11:56 AM $ 1.02
+0.00%
$ 12.26 million $ 51,527
11:55 AM $ 1.02
+0.00%
$ 12.26 million $ 51,664
11:54 AM $ 1.02
+0.00%
$ 12.26 million $ 51,515
11:53 AM $ 1.02
+0.00%
$ 12.26 million $ 51,515
11:52 AM $ 1.02
+0.00%
$ 12.26 million $ 51,519
11:51 AM $ 1.02
+0.00%
$ 12.26 million $ 51,519
11:50 AM $ 1.02
+0.00%
$ 12.26 million $ 51,518
11:49 AM $ 1.02
+0.00%
$ 12.26 million $ 51,518
11:48 AM $ 1.02
+0.00%
$ 12.26 million $ 51,518
11:47 AM $ 1.02
+0.00%
$ 12.26 million $ 51,518
11:46 AM $ 1.02
+0.00%
$ 12.26 million $ 51,577
11:45 AM $ 1.02
+0.00%
$ 12.26 million $ 51,577
11:44 AM $ 1.02
+0.00%
$ 12.26 million $ 51,577
11:43 AM $ 1.02
+0.00%
$ 12.26 million $ 51,577
11:42 AM $ 1.02
+0.00%
$ 12.26 million $ 51,577