Quantum Resistant Ledger Historical Data

QRL Page 26
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 1.44
+0.00%
$ 17.28 million $ 82,217
1:26 PM $ 1.44
+0.00%
$ 17.28 million $ 82,217
1:25 PM $ 1.44
+0.00%
$ 17.28 million $ 82,217
1:24 PM $ 1.44
+0.00%
$ 17.28 million $ 82,217
1:23 PM $ 1.44
+0.00%
$ 17.28 million $ 82,217
1:22 PM $ 1.44
+0.00%
$ 17.28 million $ 82,217
1:21 PM $ 1.44
+0.00%
$ 17.28 million $ 82,217
1:20 PM $ 1.44
+0.00%
$ 17.28 million $ 82,217
1:19 PM $ 1.44
+0.00%
$ 17.28 million $ 82,217
1:18 PM $ 1.44
+0.00%
$ 17.28 million $ 82,217
1:17 PM $ 1.44
+0.00%
$ 17.28 million $ 82,243
1:16 PM $ 1.44
+0.00%
$ 17.28 million $ 82,243
1:15 PM $ 1.44
+0.00%
$ 17.28 million $ 82,243
1:14 PM $ 1.44
+0.00%
$ 17.28 million $ 82,243
1:13 PM $ 1.44
+0.00%
$ 17.28 million $ 82,247
1:12 PM $ 1.44
+0.00%
$ 17.28 million $ 82,247
1:11 PM $ 1.44
+0.00%
$ 17.28 million $ 81,825
1:10 PM $ 1.44
+0.00%
$ 17.28 million $ 81,825
1:09 PM $ 1.44
+0.00%
$ 17.28 million $ 81,825
1:08 PM $ 1.44
+0.00%
$ 17.28 million $ 81,825
1:07 PM $ 1.44
+0.00%
$ 17.28 million $ 79,825
1:06 PM $ 1.41
+0.00%
$ 17.28 million $ 79,825
1:05 PM $ 1.41
+0.00%
$ 17.28 million $ 79,825
1:04 PM $ 1.41
+0.00%
$ 16.93 million $ 79,825
1:03 PM $ 1.41
+0.00%
$ 16.93 million $ 79,825
1:02 PM $ 1.41
+0.00%
$ 16.93 million $ 79,825
1:01 PM $ 1.41
+0.00%
$ 16.93 million $ 79,825
1:00 PM $ 1.41
+0.00%
$ 16.93 million $ 79,825
12:59 PM $ 1.41
+0.00%
$ 16.93 million $ 79,823
12:58 PM $ 1.41
+0.00%
$ 16.93 million $ 79,823
12:57 PM $ 1.41
+0.00%
$ 16.93 million $ 79,823
12:56 PM $ 1.41
+0.00%
$ 16.93 million $ 79,823
12:55 PM $ 1.41
+0.00%
$ 16.93 million $ 79,823
12:54 PM $ 1.41
+0.00%
$ 16.93 million $ 79,823
12:53 PM $ 1.41
+0.00%
$ 16.93 million $ 79,818
12:52 PM $ 1.41
+0.00%
$ 16.93 million $ 79,818
12:51 PM $ 1.42
+0.00%
$ 16.93 million $ 79,767
12:50 PM $ 1.42
+0.00%
$ 16.93 million $ 79,767
12:49 PM $ 1.42
+0.00%
$ 17.04 million $ 79,767
12:48 PM $ 1.42
+0.00%
$ 17.04 million $ 79,767
12:47 PM $ 1.42
+0.00%
$ 17.04 million $ 79,767
12:46 PM $ 1.43
+0.00%
$ 17.04 million $ 79,765
12:45 PM $ 1.43
+0.00%
$ 17.04 million $ 79,765
12:44 PM $ 1.43
+0.00%
$ 17.16 million $ 79,515
12:43 PM $ 1.42
+0.00%
$ 17.16 million $ 78,874
12:42 PM $ 1.42
+0.00%
$ 17.16 million $ 78,874
12:41 PM $ 1.42
+0.00%
$ 17.16 million $ 78,689
12:40 PM $ 1.41
+0.00%
$ 17.16 million $ 78,689
12:39 PM $ 1.41
+0.00%
$ 16.89 million $ 79,236
12:38 PM $ 1.41
+0.00%
$ 16.89 million $ 79,236