Quantum Resistant Ledger Historical Data

QRL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.103
-10.83%
$1.23 million $26,165
Feb 1, 2023 $0.114
+6.36%
$1.37 million $20,690
Jan 31, 2023 $0.108
+5.53%
$1.29 million $29,411
Jan 30, 2023 $0.0969
-0.60%
$1.16 million $19,800
Jan 29, 2023 $0.0977
+3.22%
$1.17 million $21,508
Jan 28, 2023 $0.0947
-10.86%
$1.14 million $23,824
Jan 27, 2023 $0.106
+1.23%
$1.28 million $19,423
Jan 26, 2023 $0.105
-8.75%
$1.26 million $24,331
Jan 25, 2023 $0.115
-1.35%
$1.38 million $24,864
Jan 24, 2023 $0.115
-8.80%
$1.39 million $24,178
Jan 23, 2023 $0.121
+4.76%
$1.45 million $29,010
Jan 22, 2023 $0.116
+9.75%
$1.39 million $25,317
Jan 21, 2023 $0.107
-16.32%
$1.28 million $28,638
Jan 20, 2023 $0.128
+6.57%
$1.54 million $29,876
Jan 19, 2023 $0.12
+9.98%
$1.44 million $25,128
Jan 18, 2023 $0.112
+10.44%
$1.34 million $29,215
Jan 17, 2023 $0.103
-2.69%
$1.23 million $14,963
Jan 16, 2023 $0.0979
-0.49%
$1.18 million $25,162
Jan 15, 2023 $0.0984
+1.75%
$1.18 million $20,980
Jan 14, 2023 $0.0967
+1.71%
$1.16 million $22,740
Jan 13, 2023 $0.0951
-20.78%
$1.14 million $25,335
Jan 12, 2023 $0.115
+3.28%
$1.38 million $25,296
Jan 11, 2023 $0.111
+0.02%
$1.34 million $29,165
Jan 10, 2023 $0.112
-0.46%
$1.34 million $26,251
Jan 9, 2023 $0.109
-3.75%
$1.3 million $22,882
Jan 8, 2023 $0.109
+2.89%
$1.31 million $19,463
Jan 7, 2023 $0.107
+2.10%
$1.28 million $22,223
Jan 6, 2023 $0.106
+2.82%
$1.28 million $21,321
Jan 5, 2023 $0.103
-4.31%
$1.24 million $25,354
Jan 4, 2023 $0.108
+65.40%
$1.29 million $26,512
Jan 3, 2023 $0.102
-6.81%
$1.22 million $30,170
Jan 2, 2023 $0.11
+8.53%
$1.32 million $26,031
Jan 1, 2023 $0.101
+2.53%
$1.21 million $23,388
Dec 31, 2022 $0.1
-2.66%
$1.2 million $26,084
Dec 30, 2022 $0.0926
-10.92%
$1.11 million $34,385
Dec 29, 2022 $0.101
+5.14%
$1.21 million $19,740
Dec 28, 2022 $0.0962
+11.15%
$1.15 million $31,018
Dec 27, 2022 $0.0835
-4.15%
$1 million $28,242
Dec 26, 2022 $0.0986
+51.73%
$1.18 million $33,511
Dec 25, 2022 $0.107
-1.62%
$1.29 million $27,846
Dec 24, 2022 $0.108
+4.20%
$1.3 million $24,178
Dec 23, 2022 $0.0962
-19.80%
$1.15 million $22,861
Dec 22, 2022 $0.0893
-15.58%
$1.07 million $25,894
Dec 21, 2022 $0.084
-18.15%
$1.01 million $20,758
Dec 20, 2022 $0.1
+9.44%
$1.2 million $24,335
Dec 19, 2022 $0.0921
+0.46%
$1.11 million $23,282
Dec 18, 2022 $0.0918
-10.69%
$1.1 million $19,765
Dec 17, 2022 $0.101
+0.41%
$1.22 million $22,068
Dec 16, 2022 $0.1
-1.12%
$1.2 million $22,827
Dec 15, 2022 $0.101
-1.00%
$1.21 million $21,858