Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $0.143
+8.68%
$1.72 million $38,388
Apr 7, 2023 $0.13
-5.38%
$1.56 million $39,870
Apr 6, 2023 $0.141
+13.15%
$1.69 million $31,173
Apr 5, 2023 $0.124
-11.37%
$1.49 million $32,037
Apr 4, 2023 $0.139
+7.96%
$1.67 million $36,373
Apr 3, 2023 $0.129
+0.73%
$1.55 million $27,499
Apr 2, 2023 $0.129
-4.57%
$1.55 million $22,937
Apr 1, 2023 $0.129
-9.73%
$1.54 million $18,708
Mar 31, 2023 $0.144
+14.09%
$1.72 million $19,680
Mar 30, 2023 $0.126
-13.21%
$1.51 million $33,266
Mar 29, 2023 $0.144
+6.29%
$1.72 million $29,673
Mar 28, 2023 $0.134
+4.50%
$1.6 million $33,972
Mar 27, 2023 $0.126
-6.93%
$1.51 million $29,489
Mar 26, 2023 $0.133
+1.20%
$1.6 million $28,798
Mar 25, 2023 $0.13
-1.17%
$1.56 million $24,266
Mar 24, 2023 $0.131
-8.11%
$1.57 million $45,670
Mar 23, 2023 $0.14
+1.39%
$1.67 million $34,952
Mar 22, 2023 $0.139
-6.18%
$1.66 million $28,266
Mar 21, 2023 $0.148
+1.19%
$1.77 million $29,670
Mar 20, 2023 $0.146
+3.62%
$1.75 million $41,840
Mar 19, 2023 $0.141
+3.15%
$1.69 million $29,412
Mar 18, 2023 $0.136
+3.99%
$1.64 million $39,276
Mar 17, 2023 $0.129
+10.15%
$1.55 million $34,510
Mar 16, 2023 $0.116
+0.56%
$1.4 million $26,987
Mar 15, 2023 $0.116
-2.83%
$1.39 million $23,355
Mar 14, 2023 $0.119
+0.19%
$1.43 million $22,312
Mar 13, 2023 $0.118
+5.20%
$1.42 million $22,829
Mar 12, 2023 $0.114
+16.92%
$1.37 million $23,169
Mar 11, 2023 $0.0958
+0.08%
$1.15 million $21,961
Mar 10, 2023 $0.098
-4.05%
$1.18 million $20,894
Mar 9, 2023 $0.105
+0.51%
$1.26 million $20,683
Mar 8, 2023 $0.105
+0.33%
$1.26 million $20,801
Mar 7, 2023 $0.104
-5.98%
$1.25 million $20,665
Mar 6, 2023 $0.113
+1.88%
$1.35 million $21,495
Mar 5, 2023 $0.111
-1.37%
$1.33 million $21,482
Mar 4, 2023 $0.113
+2.85%
$1.35 million $21,215
Mar 3, 2023 $0.109
-4.46%
$1.31 million $23,126
Mar 2, 2023 $0.114
+5.14%
$1.37 million $21,063
Mar 1, 2023 $0.111
+0.30%
$1.33 million $23,239
Feb 28, 2023 $0.109
-6.88%
$1.3 million $22,789
Feb 27, 2023 $0.117
-2.17%
$1.4 million $20,142
Feb 26, 2023 $0.114
-1.68%
$1.37 million $28,405
Feb 25, 2023 $0.115
-1.38%
$1.39 million $30,488
Feb 24, 2023 $0.119
-0.55%
$1.43 million $59,538
Feb 23, 2023 $0.124
+6.86%
$1.49 million $30,188
Feb 22, 2023 $0.118
+1.36%
$1.42 million $27,762
Feb 21, 2023 $0.116
+2.39%
$1.39 million $19,369
Feb 20, 2023 $0.109
-10.46%
$1.31 million $30,384
Feb 19, 2023 $0.126
-0.36%
$1.51 million $25,343
Feb 18, 2023 $0.126
-3.51%
$1.52 million $24,803