Quantum Resistant Ledger Historical Data

QRL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.131
-8.11%
$1.57 million $45,670
Mar 23, 2023 $0.14
+1.39%
$1.67 million $34,952
Mar 22, 2023 $0.139
-6.18%
$1.66 million $28,266
Mar 21, 2023 $0.148
+1.19%
$1.77 million $29,670
Mar 20, 2023 $0.146
+3.62%
$1.75 million $41,840
Mar 19, 2023 $0.141
+3.15%
$1.69 million $29,412
Mar 18, 2023 $0.136
+3.99%
$1.64 million $39,276
Mar 17, 2023 $0.129
+10.15%
$1.55 million $34,510
Mar 16, 2023 $0.116
+0.56%
$1.4 million $26,987
Mar 15, 2023 $0.116
-2.83%
$1.39 million $23,355
Mar 14, 2023 $0.119
+0.19%
$1.43 million $22,312
Mar 13, 2023 $0.118
+5.20%
$1.42 million $22,829
Mar 12, 2023 $0.114
+16.92%
$1.37 million $23,169
Mar 11, 2023 $0.0958
+0.08%
$1.15 million $21,961
Mar 10, 2023 $0.098
-4.05%
$1.18 million $20,894
Mar 9, 2023 $0.105
+0.51%
$1.26 million $20,683
Mar 8, 2023 $0.105
+0.33%
$1.26 million $20,801
Mar 7, 2023 $0.104
-5.98%
$1.25 million $20,665
Mar 6, 2023 $0.113
+1.88%
$1.35 million $21,495
Mar 5, 2023 $0.111
-1.37%
$1.33 million $21,482
Mar 4, 2023 $0.113
+2.85%
$1.35 million $21,215
Mar 3, 2023 $0.109
-4.46%
$1.31 million $23,126
Mar 2, 2023 $0.114
+5.14%
$1.37 million $21,063
Mar 1, 2023 $0.111
+0.30%
$1.33 million $23,239
Feb 28, 2023 $0.109
-6.88%
$1.3 million $22,789
Feb 27, 2023 $0.117
-2.17%
$1.4 million $20,142
Feb 26, 2023 $0.114
-1.68%
$1.37 million $28,405
Feb 25, 2023 $0.115
-1.38%
$1.39 million $30,488
Feb 24, 2023 $0.119
-0.55%
$1.43 million $59,538
Feb 23, 2023 $0.124
+6.86%
$1.49 million $30,188
Feb 22, 2023 $0.118
+1.36%
$1.42 million $27,762
Feb 21, 2023 $0.116
+2.39%
$1.39 million $19,369
Feb 20, 2023 $0.109
-10.46%
$1.31 million $30,384
Feb 19, 2023 $0.126
-0.36%
$1.51 million $25,343
Feb 18, 2023 $0.126
-3.51%
$1.52 million $24,803
Feb 17, 2023 $0.133
+9.22%
$1.6 million $33,712
Feb 16, 2023 $0.122
-11.22%
$1.47 million $32,426
Feb 15, 2023 $0.136
+18.16%
$1.64 million $32,052
Feb 14, 2023 $0.119
+6.47%
$1.43 million $1,062
Feb 13, 2023 $0.112
+1.06%
$1.35 million $24,276
Feb 12, 2023 $0.11
-4.08%
$1.33 million $25,948
Feb 11, 2023 $0.115
-3.61%
$1.38 million $30,772
Feb 10, 2023 $0.12
+4.80%
$1.44 million $27,557
Feb 9, 2023 $0.114
-27.53%
$1.37 million $28,377
Feb 8, 2023 $0.157
+33.17%
$1.89 million $891
Feb 7, 2023 $0.12
+0.52%
$1.44 million $19,703
Feb 6, 2023 $0.119
+24.21%
$1.43 million $28,645
Feb 5, 2023 $0.0958
-0.85%
$1.15 million $17,903
Feb 4, 2023 $0.0966
-2.05%
$1.16 million $21,933
Feb 3, 2023 $0.0986
-4.03%
$1.18 million $2