Quantum Resistant Ledger Historical Data

QRL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 1.84
-0.22%
$ 22.03 million $ 42,015
Feb 16, 4 AM $ 1.84
+0.00%
$ 22.08 million $ 54,060
Feb 16, 3 AM $ 1.84
+0.02%
$ 22.08 million $ 54,224
Feb 16, 2 AM $ 1.84
+1.20%
$ 22.08 million $ 53,565
Feb 16, 1 AM $ 1.82
-1.52%
$ 21.81 million $ 55,409
Feb 16, 12 AM $ 1.85
-1.31%
$ 22.15 million $ 56,050
Feb 15, 11 PM $ 1.87
-0.04%
$ 22.44 million $ 47,409
Feb 15, 10 PM $ 1.89
+1.03%
$ 22.67 million $ 50,597
Feb 15, 9 PM $ 1.87
-1.28%
$ 22.44 million $ 47,953
Feb 15, 8 PM $ 1.87
+0.01%
$ 22.44 million $ 43,411
Feb 15, 7 PM $ 1.87
-0.01%
$ 22.44 million $ 43,533
Feb 15, 6 PM $ 1.87
-0.48%
$ 22.44 million $ 43,419
Feb 15, 5 PM $ 1.88
+0.51%
$ 22.55 million $ 38,541
Feb 15, 4 PM $ 1.87
+0.00%
$ 22.44 million $ 38,573
Feb 15, 3 PM $ 1.87
+0.00%
$ 22.44 million $ 39,964
Feb 15, 2 PM $ 1.87
+0.00%
$ 22.44 million $ 48,778
Feb 15, 1 PM $ 1.87
+1.71%
$ 22.44 million $ 51,807
Feb 15, 12 PM $ 1.83
-0.66%
$ 21.97 million $ 54,838
Feb 15, 11 AM $ 1.84
-0.39%
$ 22.12 million $ 54,842
Feb 15, 10 AM $ 1.85
+0.25%
$ 22.2 million $ 56,138
Feb 15, 9 AM $ 1.85
-0.24%
$ 22.15 million $ 59,691
Feb 15, 8 AM $ 1.85
+0.24%
$ 22.2 million $ 59,659
Feb 15, 7 AM $ 1.85
-0.24%
$ 22.15 million $ 58,106
Feb 15, 6 AM $ 1.85
+0.29%
$ 22.16 million $ 59,304
Feb 15, 5 AM $ 1.84
+1.40%
$ 22.14 million $ 58,989
Feb 15, 4 AM $ 1.82
-0.53%
$ 21.74 million $ 48,476
Feb 15, 3 AM $ 1.83
-0.77%
$ 21.95 million $ 49,019
Feb 15, 2 AM $ 1.84
+0.44%
$ 22.12 million $ 49,629
Feb 15, 1 AM $ 1.84
+0.00%
$ 22.02 million $ 48,915
Feb 15, 12 AM $ 1.84
+2.55%
$ 22.02 million $ 86,952
Feb 14, 11 PM $ 1.79
-2.18%
$ 21.47 million $ 83,938
Feb 14, 10 PM $ 1.83
+1.07%
$ 21.95 million $ 83,153
Feb 14, 9 PM $ 1.81
+0.01%
$ 21.72 million $ 83,282
Feb 14, 8 PM $ 1.81
-0.03%
$ 21.72 million $ 77,446
Feb 14, 7 PM $ 1.81
-0.13%
$ 21.73 million $ 80,901
Feb 14, 6 PM $ 1.81
+0.00%
$ 21.76 million $ 81,616
Feb 14, 5 PM $ 1.81
+0.58%
$ 21.76 million $ 86,558
Feb 14, 4 PM $ 1.8
-0.96%
$ 21.63 million $ 87,411
Feb 14, 3 PM $ 1.82
-1.03%
$ 21.84 million $ 100,556
Feb 14, 2 PM $ 1.84
-1.38%
$ 22.07 million $ 107,672
Feb 14, 1 PM $ 1.86
+0.01%
$ 22.38 million $ 104,255
Feb 14, 12 PM $ 1.86
+0.76%
$ 22.37 million $ 122,367
Feb 14, 11 AM $ 1.85
-0.06%
$ 22.21 million $ 128,563
Feb 14, 10 AM $ 1.85
-0.93%
$ 22.21 million $ 140,913
Feb 14, 9 AM $ 1.87
+0.41%
$ 22.42 million $ 157,378
Feb 14, 8 AM $ 1.86
+9.44%
$ 22.33 million $ 140,222
Feb 14, 7 AM $ 1.7
+0.00%
$ 20.4 million $ 17,203
Feb 14, 6 AM $ 1.74
+0.00%
$ 20.84 million $ 14,936
Feb 14, 5 AM $ 1.74
+0.00%
$ 20.84 million $ 14,951
Feb 14, 4 AM $ 1.74
+0.00%
$ 20.84 million $ 14,951