Quantum Resistant Ledger Historical Data

QRL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 1.02
-0.15%
$ 12.22 million $ 65,659
Jun 6, 6 PM $ 1.02
+0.02%
$ 12.24 million $ 64,686
Jun 6, 5 PM $ 1.02
+0.42%
$ 12.23 million $ 65,082
Jun 6, 4 PM $ 1.02
-0.23%
$ 12.18 million $ 66,831
Jun 6, 3 PM $ 1.02
+0.28%
$ 12.21 million $ 68,991
Jun 6, 2 PM $ 1.01
-0.63%
$ 12.18 million $ 74,657
Jun 6, 1 PM $ 1.02
+1.30%
$ 12.25 million $ 83,093
Jun 6, 12 PM $ 1.01
-0.51%
$ 12.1 million $ 83,828
Jun 6, 11 AM $ 1.01
+1.57%
$ 12.16 million $ 85,162
Jun 6, 10 AM $ 0.998
-0.85%
$ 11.97 million $ 94,630
Jun 6, 9 AM $ 1.01
+1.25%
$ 12.07 million $ 96,606
Jun 6, 8 AM $ 0.994
-1.04%
$ 11.92 million $ 102,749
Jun 6, 7 AM $ 1
-3.34%
$ 12.05 million $ 105,370
Jun 6, 6 AM $ 1.04
-0.14%
$ 12.47 million $ 101,847
Jun 6, 5 AM $ 1.04
-0.16%
$ 12.48 million $ 108,509
Jun 6, 4 AM $ 1.04
+0.06%
$ 12.51 million $ 115,700
Jun 6, 3 AM $ 1.04
-0.47%
$ 12.5 million $ 114,409
Jun 6, 2 AM $ 1.05
+0.53%
$ 12.56 million $ 114,545
Jun 6, 1 AM $ 1.04
+0.02%
$ 12.49 million $ 115,193
Jun 6, 12 AM $ 1.04
-2.43%
$ 12.49 million $ 115,347
Jun 5, 11 PM $ 1.07
-0.28%
$ 12.8 million $ 96,464
Jun 5, 10 PM $ 1.07
+1.24%
$ 12.84 million $ 96,534
Jun 5, 9 PM $ 1.02
+3.86%
$ 12.19 million $ 95,408
Jun 5, 8 PM $ 0.978
-1.02%
$ 11.74 million $ 88,573
Jun 5, 7 PM $ 0.988
+2.36%
$ 11.86 million $ 73,805
Jun 5, 6 PM $ 0.966
-3.05%
$ 11.59 million $ 73,449
Jun 5, 5 PM $ 0.996
+2.50%
$ 11.95 million $ 75,358
Jun 5, 4 PM $ 0.981
+0.40%
$ 11.77 million $ 74,272
Jun 5, 3 PM $ 0.977
+1.57%
$ 11.73 million $ 84,777
Jun 5, 2 PM $ 0.962
-1.30%
$ 11.55 million $ 89,958
Jun 5, 1 PM $ 0.975
-1.53%
$ 11.7 million $ 84,294
Jun 5, 12 PM $ 0.99
+1.86%
$ 11.88 million $ 84,578
Jun 5, 11 AM $ 0.972
-2.14%
$ 11.66 million $ 85,572
Jun 5, 10 AM $ 0.993
-0.82%
$ 11.92 million $ 79,639
Jun 5, 9 AM $ 1
-3.91%
$ 12.02 million $ 78,514
Jun 5, 8 AM $ 1.04
-0.71%
$ 12.5 million $ 73,072
Jun 5, 7 AM $ 1.05
-0.14%
$ 12.59 million $ 71,394
Jun 5, 6 AM $ 1.05
-1.96%
$ 12.61 million $ 67,233
Jun 5, 5 AM $ 1.07
+4.64%
$ 12.86 million $ 60,393
Jun 5, 4 AM $ 1.02
-0.49%
$ 12.29 million $ 61,463
Jun 5, 3 AM $ 1.03
+0.02%
$ 12.35 million $ 60,777
Jun 5, 2 AM $ 1.03
-0.71%
$ 12.35 million $ 61,433
Jun 5, 1 AM $ 1.04
+0.61%
$ 12.44 million $ 63,043
Jun 5, 12 AM $ 1.03
+0.65%
$ 12.36 million $ 70,120
Jun 4, 11 PM $ 1.02
-0.38%
$ 12.28 million $ 75,228
Jun 4, 10 PM $ 1.03
-0.74%
$ 12.33 million $ 75,220
Jun 4, 9 PM $ 1.04
+0.00%
$ 12.42 million $ 74,034
Jun 4, 8 PM $ 1.04
-0.06%
$ 12.42 million $ 74,164
Jun 4, 7 PM $ 1.04
+0.96%
$ 12.43 million $ 82,408
Jun 4, 6 PM $ 1.03
-0.19%
$ 12.31 million $ 82,023