Quantum Resistant Ledger Historical Data

QRL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.883
+1.57%
$10.6 million $15,616
Jul 24, 6 PM $0.87
+0.59%
$10.43 million $15,283
Jul 24, 5 PM $0.865
-0.01%
$10.37 million $15,388
Jul 24, 4 PM $0.865
-0.01%
$10.38 million $15,190
Jul 24, 3 PM $0.865
+0.01%
$10.38 million $16,259
Jul 24, 2 PM $0.864
-1.33%
$10.37 million $18,177
Jul 24, 1 PM $0.876
-0.86%
$10.51 million $18,482
Jul 24, 12 PM $0.884
-0.31%
$10.61 million $21,460
Jul 24, 11 AM $0.887
+1.21%
$10.64 million $21,459
Jul 24, 10 AM $0.876
-0.25%
$10.51 million $21,214
Jul 24, 9 AM $0.878
+0.00%
$10.54 million $21,301
Jul 24, 8 AM $0.878
-0.50%
$10.54 million $21,772
Jul 24, 7 AM $0.883
+1.33%
$10.59 million $21,925
Jul 24, 6 AM $0.871
-1.35%
$10.45 million $19,226
Jul 24, 5 AM $0.883
+0.05%
$10.6 million $19,039
Jul 24, 4 AM $0.882
+0.38%
$10.59 million $19,043
Jul 24, 3 AM $0.879
-0.09%
$10.55 million $19,024
Jul 24, 2 AM $0.88
-0.61%
$10.56 million $19,130
Jul 24, 1 AM $0.885
+0.61%
$10.62 million $19,105
Jul 24, 12 AM $0.88
-0.05%
$10.56 million $18,890
Jul 23, 11 PM $0.88
-1.62%
$10.56 million $19,187
Jul 23, 10 PM $0.895
+1.17%
$10.74 million $18,094
Jul 23, 9 PM $0.884
-0.50%
$10.61 million $16,771
Jul 23, 8 PM $0.889
+0.24%
$10.67 million $13,820
Jul 23, 7 PM $0.887
+1.93%
$10.64 million $14,079
Jul 23, 6 PM $0.87
+0.03%
$10.44 million $12,781
Jul 23, 5 PM $0.87
-0.03%
$10.44 million $12,716
Jul 23, 4 PM $0.87
-0.29%
$10.44 million $17,193
Jul 23, 3 PM $0.87
-3.30%
$10.44 million $16,437
Jul 23, 2 PM $0.9
-0.83%
$10.8 million $14,883
Jul 23, 1 PM $0.907
+1.43%
$10.89 million $12,868
Jul 23, 12 PM $0.895
-0.44%
$10.74 million $8,941
Jul 23, 11 AM $0.899
+0.78%
$10.78 million $10,965
Jul 23, 10 AM $0.892
+0.86%
$10.7 million $11,031
Jul 23, 9 AM $0.884
-0.81%
$10.61 million $11,231
Jul 23, 8 AM $0.891
-0.09%
$10.7 million $11,150
Jul 23, 7 AM $0.892
+0.00%
$10.71 million $14,837
Jul 23, 6 AM $0.892
+1.49%
$10.71 million $15,765
Jul 23, 5 AM $0.879
+0.60%
$10.55 million $15,428
Jul 23, 4 AM $0.874
+0.00%
$10.48 million $15,706
Jul 23, 3 AM $0.874
-0.02%
$10.49 million $16,311
Jul 23, 2 AM $0.874
-0.57%
$10.49 million $16,312
Jul 23, 1 AM $0.879
+0.57%
$10.55 million $19,007
Jul 23, 12 AM $0.874
-0.20%
$10.49 million $20,940
Jul 22, 11 PM $0.876
-0.36%
$10.51 million $20,655
Jul 22, 10 PM $0.879
-0.04%
$10.55 million $21,319
Jul 22, 9 PM $0.879
-0.73%
$10.55 million $25,014
Jul 22, 8 PM $0.886
+1.04%
$10.63 million $27,326
Jul 22, 7 PM $0.877
-0.90%
$10.52 million $27,042
Jul 22, 6 PM $0.884
-0.01%
$10.61 million $28,085