Quantum Resistant Ledger Historical Data

QRL Page 27
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.853
+0.00%
$ 10.23 million $ 16,575
2:02 AM $ 0.847
+0.00%
$ 10.23 million $ 16,562
2:01 AM $ 0.847
+0.00%
$ 10.23 million $ 16,539
2:00 AM $ 0.847
+0.00%
$ 10.23 million $ 16,539
1:59 AM $ 0.847
+0.00%
$ 10.16 million $ 16,539
1:58 AM $ 0.847
+0.00%
$ 10.16 million $ 16,539
1:57 AM $ 0.839
+0.00%
$ 10.16 million $ 16,520
1:56 AM $ 0.839
+0.00%
$ 10.16 million $ 16,520
1:55 AM $ 0.839
+0.00%
$ 10.16 million $ 16,520
1:54 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
1:53 AM $ 0.839
+0.00%
$ 10.07 million $ 16,525
1:52 AM $ 0.839
+0.00%
$ 10.07 million $ 16,525
1:51 AM $ 0.839
+0.00%
$ 10.07 million $ 16,525
1:50 AM $ 0.839
+0.00%
$ 10.07 million $ 16,525
1:49 AM $ 0.839
+0.00%
$ 10.07 million $ 16,525
1:48 AM $ 0.839
+0.00%
$ 10.07 million $ 16,510
1:47 AM $ 0.839
+0.00%
$ 10.07 million $ 16,510
1:46 AM $ 0.839
+0.00%
$ 10.07 million $ 16,510
1:45 AM $ 0.839
+0.00%
$ 10.07 million $ 16,510
1:44 AM $ 0.839
+0.00%
$ 10.07 million $ 16,510
1:43 AM $ 0.839
+0.00%
$ 10.07 million $ 16,510
1:42 AM $ 0.839
+0.00%
$ 10.07 million $ 16,510
1:41 AM $ 0.839
+0.00%
$ 10.07 million $ 16,507
1:40 AM $ 0.839
+0.00%
$ 10.07 million $ 16,508
1:39 AM $ 0.844
+0.00%
$ 10.12 million $ 16,494
1:38 AM $ 0.844
+0.00%
$ 10.12 million $ 16,494
1:37 AM $ 0.844
+0.00%
$ 10.12 million $ 16,494
1:36 AM $ 0.844
+0.00%
$ 10.12 million $ 16,494
1:35 AM $ 0.844
+0.00%
$ 10.12 million $ 16,494
1:34 AM $ 0.844
+0.00%
$ 10.12 million $ 16,494
1:33 AM $ 0.844
+0.00%
$ 10.12 million $ 16,494
1:32 AM $ 0.844
+0.00%
$ 10.12 million $ 16,494
1:31 AM $ 0.844
+0.00%
$ 10.12 million $ 16,494
1:30 AM $ 0.844
+0.00%
$ 10.12 million $ 16,494
1:29 AM $ 0.844
+0.00%
$ 10.12 million $ 16,494
1:28 AM $ 0.844
+0.00%
$ 10.12 million $ 16,494
1:27 AM $ 0.844
+0.00%
$ 10.12 million $ 16,494
1:26 AM $ 0.844
+0.00%
$ 10.12 million $ 16,494
1:25 AM $ 0.844
+0.00%
$ 10.12 million $ 16,501
1:24 AM $ 0.844
+0.00%
$ 10.12 million $ 16,501
1:23 AM $ 0.844
+0.00%
$ 10.12 million $ 16,488
1:22 AM $ 0.844
+0.00%
$ 10.12 million $ 16,488
1:21 AM $ 0.844
+0.00%
$ 10.12 million $ 16,488
1:20 AM $ 0.844
+0.00%
$ 10.12 million $ 16,488
1:19 AM $ 0.844
+0.00%
$ 10.12 million $ 16,488
1:18 AM $ 0.844
+0.00%
$ 10.12 million $ 16,488
1:17 AM $ 0.844
+0.00%
$ 10.12 million $ 16,488
1:16 AM $ 0.844
+0.00%
$ 10.12 million $ 16,488
1:15 AM $ 0.844
+0.00%
$ 10.12 million $ 16,488
1:14 AM $ 0.847
+0.00%
$ 10.16 million $ 16,414