Quantum Resistant Ledger Historical Data

QRL Page 27
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 1.44
-0.11%
$ 17.27 million $ 85,285
2:23 PM $ 1.44
+0.00%
$ 17.27 million $ 85,285
2:22 PM $ 1.44
+0.00%
$ 17.27 million $ 85,285
2:21 PM $ 1.44
+0.00%
$ 17.27 million $ 85,285
2:20 PM $ 1.44
+0.00%
$ 17.27 million $ 85,288
2:19 PM $ 1.44
+0.77%
$ 17.29 million $ 85,288
2:18 PM $ 1.43
+0.00%
$ 17.29 million $ 84,788
2:17 PM $ 1.43
+0.00%
$ 17.29 million $ 84,226
2:16 PM $ 1.43
+0.00%
$ 17.29 million $ 84,226
2:15 PM $ 1.43
+0.00%
$ 17.29 million $ 84,226
2:14 PM $ 1.43
+0.00%
$ 17.16 million $ 84,226
2:13 PM $ 1.43
+0.00%
$ 17.16 million $ 84,226
2:12 PM $ 1.43
+0.00%
$ 17.16 million $ 84,226
2:11 PM $ 1.43
+0.00%
$ 17.16 million $ 84,226
2:10 PM $ 1.43
+0.00%
$ 17.16 million $ 84,226
2:09 PM $ 1.43
+0.00%
$ 17.16 million $ 84,226
2:08 PM $ 1.43
+0.00%
$ 17.16 million $ 84,226
2:07 PM $ 1.43
+0.00%
$ 17.16 million $ 84,226
2:06 PM $ 1.43
+0.00%
$ 17.16 million $ 84,210
2:05 PM $ 1.43
+0.00%
$ 17.16 million $ 84,210
2:04 PM $ 1.43
+0.00%
$ 17.19 million $ 84,303
2:03 PM $ 1.43
+0.00%
$ 17.19 million $ 84,303
2:02 PM $ 1.43
+0.00%
$ 17.19 million $ 84,303
2:01 PM $ 1.43
+0.00%
$ 17.19 million $ 84,308
2:00 PM $ 1.43
+0.00%
$ 17.19 million $ 84,308
1:59 PM $ 1.43
+0.00%
$ 17.16 million $ 84,307
1:58 PM $ 1.43
+0.00%
$ 17.16 million $ 84,307
1:57 PM $ 1.43
+0.00%
$ 17.16 million $ 84,307
1:56 PM $ 1.43
+0.00%
$ 17.16 million $ 84,307
1:55 PM $ 1.43
+0.00%
$ 17.16 million $ 84,307
1:54 PM $ 1.43
+0.00%
$ 17.16 million $ 84,307
1:53 PM $ 1.43
+0.00%
$ 17.16 million $ 84,307
1:52 PM $ 1.43
+0.00%
$ 17.16 million $ 84,307
1:51 PM $ 1.43
+0.00%
$ 17.16 million $ 84,307
1:50 PM $ 1.43
+0.00%
$ 17.16 million $ 84,307
1:49 PM $ 1.43
+0.00%
$ 17.16 million $ 84,307
1:48 PM $ 1.43
+0.00%
$ 17.16 million $ 84,307
1:47 PM $ 1.43
+0.00%
$ 17.16 million $ 84,307
1:46 PM $ 1.43
+0.00%
$ 17.16 million $ 84,307
1:45 PM $ 1.43
+0.00%
$ 17.16 million $ 84,307
1:44 PM $ 1.43
+0.00%
$ 17.16 million $ 84,665
1:43 PM $ 1.43
+0.00%
$ 17.16 million $ 84,665
1:42 PM $ 1.43
+0.00%
$ 17.16 million $ 84,606
1:41 PM $ 1.43
+0.00%
$ 17.16 million $ 84,606
1:40 PM $ 1.44
+0.00%
$ 17.16 million $ 84,565
1:39 PM $ 1.44
+0.00%
$ 17.29 million $ 84,565
1:38 PM $ 1.44
+0.00%
$ 17.29 million $ 84,565
1:37 PM $ 1.44
+0.00%
$ 17.29 million $ 84,565
1:36 PM $ 1.44
+0.00%
$ 17.29 million $ 84,561
1:35 PM $ 1.44
+0.00%
$ 17.29 million $ 84,561