Quantum Resistant Ledger Historical Data

QRL Page 27
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 1.02
+0.00%
$ 12.25 million $ 52,212
12:55 PM $ 1.02
+0.00%
$ 12.25 million $ 52,195
12:53 PM $ 1.02
+0.00%
$ 12.29 million $ 52,195
12:52 PM $ 1.02
+0.00%
$ 12.29 million $ 52,195
12:50 PM $ 1.02
+0.00%
$ 12.29 million $ 52,230
12:49 PM $ 1.02
+0.00%
$ 12.29 million $ 52,230
12:48 PM $ 1.02
+0.00%
$ 12.29 million $ 52,230
12:47 PM $ 1.02
+0.00%
$ 12.29 million $ 52,230
12:46 PM $ 1.02
+0.00%
$ 12.29 million $ 52,230
12:45 PM $ 1.02
+0.00%
$ 12.29 million $ 52,230
12:44 PM $ 1.02
+0.00%
$ 12.29 million $ 52,230
12:43 PM $ 1.02
+0.00%
$ 12.29 million $ 52,230
12:42 PM $ 1.02
+0.00%
$ 12.29 million $ 51,708
12:41 PM $ 1.02
+0.00%
$ 12.29 million $ 51,708
12:40 PM $ 1.02
+0.00%
$ 12.29 million $ 51,708
12:39 PM $ 1.02
+0.00%
$ 12.23 million $ 51,708
12:38 PM $ 1.02
+0.00%
$ 12.23 million $ 51,708
12:37 PM $ 1.02
+0.00%
$ 12.23 million $ 51,708
12:36 PM $ 1.02
+0.00%
$ 12.23 million $ 51,708
12:35 PM $ 1.02
+0.00%
$ 12.23 million $ 51,708
12:34 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:33 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:32 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:31 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:30 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:29 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:28 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:27 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:26 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:25 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:24 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:23 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:22 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:21 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:20 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:19 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:18 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:17 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:16 PM $ 1.02
+0.00%
$ 12.25 million $ 51,504
12:15 PM $ 1.02
-0.05%
$ 12.25 million $ 51,502
12:14 PM $ 1.02
+0.00%
$ 12.25 million $ 51,502
12:13 PM $ 1.02
+0.00%
$ 12.25 million $ 51,502
12:12 PM $ 1.02
+0.00%
$ 12.25 million $ 51,502
12:11 PM $ 1.02
+0.00%
$ 12.25 million $ 51,502
12:10 PM $ 1.02
+0.00%
$ 12.25 million $ 51,485
12:09 PM $ 1.02
+0.00%
$ 12.25 million $ 51,485
12:08 PM $ 1.02
+0.00%
$ 12.25 million $ 51,440
12:07 PM $ 1.02
+0.00%
$ 12.25 million $ 51,440
12:06 PM $ 1.02
+0.00%
$ 12.25 million $ 51,410
12:05 PM $ 1.02
-0.01%
$ 12.25 million $ 51,395