Quantum Resistant Ledger Historical Data

QRL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.147
-5.18%
$ 1.77 million $ 24,744
Sep 29, 2022 $ 0.154
+6.41%
$ 1.85 million $ 21,762
Sep 28, 2022 $ 0.146
+3.12%
$ 1.75 million $ 10,330
Sep 27, 2022 $ 0.142
+1.51%
$ 1.7 million $ 15,744
Sep 26, 2022 $ 0.141
-2.14%
$ 1.69 million $ 19,754
Sep 25, 2022 $ 0.147
+7.54%
$ 1.77 million $ 19,467
Sep 24, 2022 $ 0.134
-12.52%
$ 1.61 million $ 18,811
Sep 23, 2022 $ 0.151
+9.61%
$ 1.82 million $ 17,738
Sep 22, 2022 $ 0.139
+6.01%
$ 1.66 million $ 24,152
Sep 21, 2022 $ 0.134
-3.43%
$ -- $ 17,641
Sep 20, 2022 $ 0.138
-4.75%
$ 1.66 million $ 23,220
Sep 19, 2022 $ 0.143
-4.61%
$ 1.72 million $ 27,823
Sep 18, 2022 $ 0.146
-1.05%
$ 1.75 million $ 23,734
Sep 17, 2022 $ 0.145
-6.00%
$ 1.74 million $ 17,190
Sep 16, 2022 $ 0.141
-4.64%
$ 1.69 million $ 21,358
Sep 15, 2022 $ 0.149
-8.87%
$ 1.79 million $ 22,397
Sep 14, 2022 $ 0.163
+3.33%
$ 1.96 million $ 21,189
Sep 13, 2022 $ 0.142
-22.11%
$ 1.7 million $ 25,594
Sep 12, 2022 $ 0.158
+2.39%
$ 1.89 million $ 23,217
Sep 11, 2022 $ 0.154
-2.59%
$ 1.84 million $ 17,146
Sep 10, 2022 $ 0.157
+1.25%
$ 1.89 million $ 13,879
Sep 9, 2022 $ 0.155
+13.92%
$ 1.86 million $ 9,656
Sep 8, 2022 $ 0.147
+3.41%
$ 1.76 million $ 12,268
Sep 7, 2022 $ 0.148
+8.69%
$ 1.78 million $ 20,702
Sep 6, 2022 $ 0.137
-6.72%
$ 1.65 million $ 20,670
Sep 5, 2022 $ 0.149
+1.71%
$ 1.78 million $ 32,276
Sep 4, 2022 $ 0.145
+1.29%
$ 1.74 million $ 19,471
Sep 3, 2022 $ 0.151
-0.27%
$ 1.81 million $ 16,909
Sep 2, 2022 $ 0.15
-5.23%
$ 1.81 million $ 22,996
Sep 1, 2022 $ 0.158
-2.12%
$ 1.89 million $ 17,196
Aug 31, 2022 $ 0.166
+10.02%
$ 1.99 million $ 19,273
Aug 30, 2022 $ 0.15
-3.53%
$ 1.8 million $ 21,328
Aug 29, 2022 $ 0.154
+6.33%
$ 1.84 million $ 23,500
Aug 28, 2022 $ 0.142
-4.88%
$ 1.7 million $ 19,565
Aug 27, 2022 $ 0.149
+1.63%
$ 1.79 million $ 44,380
Aug 26, 2022 $ 0.148
-3.90%
$ 1.78 million $ 29,407
Aug 25, 2022 $ 0.155
+2.49%
$ 1.86 million $ 25,678
Aug 24, 2022 $ 0.152
-0.88%
$ 1.83 million $ 17,550
Aug 23, 2022 $ 0.153
+6.39%
$ 1.84 million $ 23,822
Aug 22, 2022 $ 0.145
-0.94%
$ 1.74 million $ 17,311
Aug 21, 2022 $ 0.146
-0.97%
$ 1.76 million $ 16,313
Aug 20, 2022 $ 0.147
-4.93%
$ 1.77 million $ 23,925
Aug 19, 2022 $ 0.155
-2.36%
$ 1.86 million $ 17,065
Aug 18, 2022 $ 0.158
+3.04%
$ 1.89 million $ 21,095
Aug 17, 2022 $ 0.154
+1.16%
$ 1.85 million $ 18,033
Aug 16, 2022 $ 0.152
-5.78%
$ 1.83 million $ 16,707
Aug 15, 2022 $ 0.161
+1.05%
$ 1.94 million $ 16,246
Aug 14, 2022 $ 0.159
-3.19%
$ 1.91 million $ 18,700
Aug 13, 2022 $ 0.162
-0.80%
$ 1.95 million $ 27,536
Aug 12, 2022 $ 0.163
-0.17%
$ 1.96 million $ 308