Quantum Resistant Ledger Historical Data

QRL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 1.74
+0.00%
$ 20.84 million $ 14,951
Feb 14, 4 AM $ 1.74
+0.00%
$ 20.84 million $ 14,951
Feb 14, 3 AM $ 1.74
-0.03%
$ 20.84 million $ 19,860
Feb 14, 2 AM $ 1.74
+0.00%
$ 20.84 million $ 20,278
Feb 14, 1 AM $ 1.74
-0.81%
$ 20.84 million $ 20,278
Feb 14, 12 AM $ 1.75
+0.58%
$ 21.01 million $ 156,959
Feb 13, 11 PM $ 1.74
-1.41%
$ 20.89 million $ 155,044
Feb 13, 10 PM $ 1.77
+0.09%
$ 21.19 million $ 161,002
Feb 13, 9 PM $ 1.76
+1.05%
$ 21.17 million $ 166,714
Feb 13, 8 PM $ 1.75
-1.59%
$ 20.95 million $ 178,782
Feb 13, 7 PM $ 1.77
+0.95%
$ 21.29 million $ 196,277
Feb 13, 6 PM $ 1.76
-0.87%
$ 21.09 million $ 200,442
Feb 13, 5 PM $ 1.77
+0.03%
$ 21.27 million $ 196,897
Feb 13, 4 PM $ 1.77
+1.81%
$ 21.27 million $ 203,297
Feb 13, 3 PM $ 1.74
-0.86%
$ 20.89 million $ 186,493
Feb 13, 2 PM $ 1.77
-0.67%
$ 21.26 million $ 172,337
Feb 13, 1 PM $ 1.78
-1.78%
$ 21.4 million $ 173,773
Feb 13, 12 PM $ 1.83
+1.37%
$ 21.91 million $ 156,026
Feb 13, 11 AM $ 1.8
-0.41%
$ 21.61 million $ 152,931
Feb 13, 10 AM $ 1.81
-0.32%
$ 21.74 million $ 161,013
Feb 13, 9 AM $ 1.82
+0.02%
$ 21.81 million $ 176,764
Feb 13, 8 AM $ 1.82
+0.28%
$ 21.81 million $ 187,881
Feb 13, 7 AM $ 1.82
-1.71%
$ 21.79 million $ 197,682
Feb 13, 6 AM $ 1.85
+1.14%
$ 22.17 million $ 172,258
Feb 13, 5 AM $ 1.83
+0.27%
$ 21.92 million $ 196,417
Feb 13, 4 AM $ 1.82
+0.00%
$ 21.87 million $ 189,274
Feb 13, 3 AM $ 1.82
-0.16%
$ 21.86 million $ 186,063
Feb 13, 2 AM $ 1.82
-0.44%
$ 21.9 million $ 172,681
Feb 13, 1 AM $ 1.83
-1.97%
$ 22 million $ 172,563
Feb 13, 12 AM $ 1.87
+0.42%
$ 22.44 million $ 171,852
Feb 12, 11 PM $ 1.86
-0.16%
$ 22.34 million $ 172,340
Feb 12, 10 PM $ 1.86
+1.15%
$ 22.38 million $ 164,510
Feb 12, 9 PM $ 1.84
-1.48%
$ 22.13 million $ 159,974
Feb 12, 8 PM $ 1.87
-1.85%
$ 22.46 million $ 152,856
Feb 12, 7 PM $ 1.91
+0.88%
$ 22.88 million $ 136,938
Feb 12, 6 PM $ 1.89
+1.54%
$ 22.68 million $ 132,659
Feb 12, 5 PM $ 1.86
+1.54%
$ 22.27 million $ 139,867
Feb 12, 4 PM $ 1.83
-2.43%
$ 22 million $ 189,156
Feb 12, 3 PM $ 1.88
+1.85%
$ 22.55 million $ 180,821
Feb 12, 2 PM $ 1.84
+0.41%
$ 22.14 million $ 185,223
Feb 12, 1 PM $ 1.84
-1.69%
$ 22.05 million $ 188,013
Feb 12, 12 PM $ 1.87
+1.83%
$ 22.43 million $ 197,170
Feb 12, 11 AM $ 1.84
-1.15%
$ 22.02 million $ 193,618
Feb 12, 10 AM $ 1.86
-1.89%
$ 22.27 million $ 178,002
Feb 12, 9 AM $ 1.94
-0.93%
$ 23.22 million $ 160,209
Feb 12, 8 AM $ 1.95
+5.42%
$ 23.44 million $ 164,201
Feb 12, 7 AM $ 1.85
-1.96%
$ 22.23 million $ 149,764
Feb 12, 6 AM $ 1.88
-0.01%
$ 22.51 million $ 149,679
Feb 12, 5 AM $ 1.88
-0.06%
$ 22.51 million $ 200,554
Feb 12, 4 AM $ 1.88
+0.06%
$ 22.52 million $ 218,270