Quantum Resistant Ledger Historical Data

QRL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.884
-0.01%
$10.61 million $28,085
Jul 22, 5 PM $0.885
+1.21%
$10.62 million $29,144
Jul 22, 4 PM $0.874
-0.51%
$10.49 million $26,689
Jul 22, 3 PM $0.879
+0.00%
$10.54 million $28,588
Jul 22, 2 PM $0.879
-1.14%
$10.54 million $28,677
Jul 22, 1 PM $0.889
-0.02%
$10.66 million $37,815
Jul 22, 12 PM $0.889
+0.80%
$10.67 million $49,631
Jul 22, 11 AM $0.882
-0.11%
$10.58 million $48,016
Jul 22, 10 AM $0.883
+1.55%
$10.59 million $47,922
Jul 22, 9 AM $0.869
-0.64%
$10.43 million $48,078
Jul 22, 8 AM $0.876
-3.29%
$10.51 million $47,943
Jul 22, 7 AM $0.906
+2.60%
$10.87 million $44,866
Jul 22, 6 AM $0.883
-0.86%
$10.59 million $44,403
Jul 22, 5 AM $0.89
+1.32%
$10.68 million $43,630
Jul 22, 4 AM $0.879
-1.30%
$10.55 million $43,640
Jul 22, 3 AM $0.893
+0.03%
$10.72 million $43,031
Jul 22, 2 AM $0.893
+0.57%
$10.71 million $42,884
Jul 22, 1 AM $0.888
-1.42%
$10.65 million $42,462
Jul 22, 12 AM $0.9
-0.28%
$10.81 million $40,606
Jul 21, 11 PM $0.896
-1.18%
$10.75 million $40,598
Jul 21, 10 PM $0.907
+0.37%
$10.88 million $39,958
Jul 21, 9 PM $0.903
+0.91%
$10.84 million $36,265
Jul 21, 8 PM $0.895
-0.92%
$10.74 million $33,950
Jul 21, 7 PM $0.904
+0.33%
$10.84 million $33,995
Jul 21, 6 PM $0.901
-0.59%
$10.81 million $33,027
Jul 21, 5 PM $0.911
+0.92%
$10.94 million $31,812
Jul 21, 4 PM $0.907
+3.23%
$10.89 million $30,939
Jul 21, 3 PM $0.879
+0.60%
$10.55 million $28,568
Jul 21, 2 PM $0.874
-1.20%
$10.48 million $29,162
Jul 21, 1 PM $0.884
-6.55%
$10.61 million $20,715
Jul 21, 12 PM $0.946
+0.04%
$11.35 million $18,666
Jul 21, 11 AM $0.946
-0.03%
$11.35 million $28,671
Jul 21, 10 AM $0.946
-1.65%
$11.35 million $28,806
Jul 21, 9 AM $0.962
-0.61%
$11.54 million $28,483
Jul 21, 8 AM $0.968
+0.27%
$11.61 million $29,757
Jul 21, 7 AM $0.965
+0.01%
$11.58 million $29,592
Jul 21, 6 AM $0.965
-0.57%
$11.58 million $29,062
Jul 21, 5 AM $0.974
-0.08%
$11.69 million $29,141
Jul 21, 4 AM $0.975
-1.02%
$11.7 million $31,064
Jul 21, 3 AM $0.985
-0.54%
$11.82 million $31,034
Jul 21, 2 AM $0.99
+2.24%
$11.89 million $31,550
Jul 21, 1 AM $0.969
-0.28%
$11.63 million $32,676
Jul 21, 12 AM $0.972
+0.01%
$11.66 million $32,603
Jul 20, 11 PM $0.972
-0.79%
$11.66 million $32,804
Jul 20, 10 PM $0.979
-0.16%
$11.75 million $32,783
Jul 20, 9 PM $0.981
-0.13%
$11.77 million $32,854
Jul 20, 8 PM $0.982
+1.17%
$11.79 million $32,853
Jul 20, 7 PM $0.971
-1.16%
$11.65 million $32,969
Jul 20, 6 PM $0.982
+0.00%
$11.79 million $32,961
Jul 20, 5 PM $0.982
+0.94%
$11.79 million $32,983