Quantum Resistant Ledger Historical Data

QRL Page 28
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 1.44
+0.00%
$ 17.28 million $ 70,801
2:52 PM $ 1.44
+0.00%
$ 17.28 million $ 70,801
2:51 PM $ 1.44
+0.00%
$ 17.28 million $ 70,801
2:50 PM $ 1.44
+0.00%
$ 17.28 million $ 70,801
2:49 PM $ 1.44
+0.00%
$ 17.28 million $ 70,894
2:48 PM $ 1.44
+0.00%
$ 17.28 million $ 70,894
2:47 PM $ 1.44
+0.00%
$ 17.28 million $ 70,894
2:46 PM $ 1.44
+0.00%
$ 17.28 million $ 70,894
2:45 PM $ 1.44
+0.00%
$ 17.28 million $ 70,894
2:44 PM $ 1.44
+0.00%
$ 17.28 million $ 70,930
2:43 PM $ 1.44
+0.00%
$ 17.28 million $ 70,930
2:42 PM $ 1.43
+0.00%
$ 17.28 million $ 70,824
2:41 PM $ 1.43
+0.00%
$ 17.28 million $ 70,864
2:40 PM $ 1.43
+0.00%
$ 17.28 million $ 70,864
2:39 PM $ 1.43
+0.00%
$ 17.16 million $ 84,771
2:38 PM $ 1.43
+0.00%
$ 17.16 million $ 84,771
2:37 PM $ 1.43
+0.00%
$ 17.16 million $ 84,771
2:36 PM $ 1.43
+0.00%
$ 17.16 million $ 84,771
2:35 PM $ 1.43
+0.00%
$ 17.16 million $ 84,771
2:34 PM $ 1.43
+0.00%
$ 17.16 million $ 84,771
2:33 PM $ 1.43
+0.00%
$ 17.16 million $ 84,771
2:32 PM $ 1.43
+0.00%
$ 17.16 million $ 84,779
2:31 PM $ 1.43
+0.00%
$ 17.16 million $ 84,779
2:30 PM $ 1.44
+0.00%
$ 17.16 million $ 84,794
2:29 PM $ 1.44
+0.00%
$ 17.27 million $ 84,794
2:28 PM $ 1.44
+0.00%
$ 17.27 million $ 84,794
2:27 PM $ 1.44
+0.00%
$ 17.27 million $ 85,294
2:26 PM $ 1.44
+0.00%
$ 17.27 million $ 85,294
2:25 PM $ 1.44
+0.00%
$ 17.27 million $ 85,294
2:24 PM $ 1.44
-0.11%
$ 17.27 million $ 85,285
2:23 PM $ 1.44
+0.00%
$ 17.27 million $ 85,285
2:22 PM $ 1.44
+0.00%
$ 17.27 million $ 85,285
2:21 PM $ 1.44
+0.00%
$ 17.27 million $ 85,285
2:20 PM $ 1.44
+0.00%
$ 17.27 million $ 85,288
2:19 PM $ 1.44
+0.77%
$ 17.29 million $ 85,288
2:18 PM $ 1.43
+0.00%
$ 17.29 million $ 84,788
2:17 PM $ 1.43
+0.00%
$ 17.29 million $ 84,226
2:16 PM $ 1.43
+0.00%
$ 17.29 million $ 84,226
2:15 PM $ 1.43
+0.00%
$ 17.29 million $ 84,226
2:14 PM $ 1.43
+0.00%
$ 17.16 million $ 84,226
2:13 PM $ 1.43
+0.00%
$ 17.16 million $ 84,226
2:12 PM $ 1.43
+0.00%
$ 17.16 million $ 84,226
2:11 PM $ 1.43
+0.00%
$ 17.16 million $ 84,226
2:10 PM $ 1.43
+0.00%
$ 17.16 million $ 84,226
2:09 PM $ 1.43
+0.00%
$ 17.16 million $ 84,226
2:08 PM $ 1.43
+0.00%
$ 17.16 million $ 84,226
2:07 PM $ 1.43
+0.00%
$ 17.16 million $ 84,226
2:06 PM $ 1.43
+0.00%
$ 17.16 million $ 84,210
2:05 PM $ 1.43
+0.00%
$ 17.16 million $ 84,210
2:04 PM $ 1.43
+0.00%
$ 17.19 million $ 84,303