Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Resistant Ledger Historical Data

QRL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2022 $0.101
+5.14%
$1.21 million $19,740
Dec 28, 2022 $0.0962
+11.15%
$1.15 million $31,018
Dec 27, 2022 $0.0835
-4.15%
$1 million $28,242
Dec 26, 2022 $0.0986
+51.73%
$1.18 million $33,511
Dec 25, 2022 $0.107
-1.62%
$1.29 million $27,846
Dec 24, 2022 $0.108
+4.20%
$1.3 million $24,178
Dec 23, 2022 $0.0962
-19.80%
$1.15 million $22,861
Dec 22, 2022 $0.0893
-15.58%
$1.07 million $25,894
Dec 21, 2022 $0.084
-18.15%
$1.01 million $20,758
Dec 20, 2022 $0.1
+9.44%
$1.2 million $24,335
Dec 19, 2022 $0.0921
+0.46%
$1.11 million $23,282
Dec 18, 2022 $0.0918
-10.69%
$1.1 million $19,765
Dec 17, 2022 $0.101
+0.41%
$1.22 million $22,068
Dec 16, 2022 $0.1
-1.12%
$1.2 million $22,827
Dec 15, 2022 $0.101
-1.00%
$1.21 million $21,858
Dec 14, 2022 $0.102
-8.55%
$1.23 million $21,719
Dec 13, 2022 $0.112
+4.95%
$1.34 million $22,916
Dec 12, 2022 $0.107
+2.89%
$1.28 million $19,034
Dec 11, 2022 $0.103
-3.31%
$1.24 million $21,694
Dec 10, 2022 $0.109
-3.64%
$1.31 million $28,137
Dec 9, 2022 $0.114
+3.74%
$1.37 million $28,782
Dec 8, 2022 $0.11
-4.01%
$1.32 million $21,403
Dec 7, 2022 $0.116
-9.09%
$1.39 million $27,220
Dec 6, 2022 $0.127
+6.50%
$1.53 million $37,987
Dec 5, 2022 $0.12
-1.69%
$1.43 million $31,284
Dec 4, 2022 $0.122
+0.68%
$1.46 million $35,155
Dec 3, 2022 $0.121
-1.35%
$1.45 million $30,265
Dec 2, 2022 $0.122
-3.23%
$1.47 million $30,508
Dec 1, 2022 $0.126
+0.54%
$1.51 million $24,498
Nov 30, 2022 $0.126
+6.43%
$1.51 million $25,774
Nov 29, 2022 $0.118
-0.20%
$1.42 million $26,172
Nov 28, 2022 $0.118
-1.40%
$1.42 million $26,513
Nov 27, 2022 $0.12
+0.74%
$1.44 million $25,375
Nov 26, 2022 $0.119
+2.14%
$1.43 million $31,415
Nov 25, 2022 $0.117
-8.80%
$1.4 million $33,121
Nov 24, 2022 $0.128
-0.88%
$1.53 million $29,813
Nov 23, 2022 $0.129
+0.33%
$1.55 million $28,884
Nov 22, 2022 $0.128
+6.68%
$1.54 million $10,537
Nov 21, 2022 $0.12
-5.33%
$1.44 million $19,406
Nov 20, 2022 $0.127
-2.17%
$1.52 million $29,595
Nov 19, 2022 $0.13
+0.22%
$1.56 million $33,225
Nov 18, 2022 $0.129
-0.52%
$1.55 million $28,307
Nov 17, 2022 $0.13
+0.85%
$1.56 million $26,288
Nov 16, 2022 $0.129
+0.08%
$1.55 million $24,154
Nov 15, 2022 $0.129
+1.78%
$1.55 million $20,802
Nov 14, 2022 $0.127
+0.69%
$1.52 million $30,096
Nov 13, 2022 $0.126
-1.90%
$1.51 million $30,713
Nov 12, 2022 $0.128
-1.86%
$1.53 million $21,784
Nov 11, 2022 $0.13
-2.64%
$1.56 million $28,074
Nov 10, 2022 $0.134
+5.96%
$1.61 million $36,442