Quantum Resistant Ledger Historical Data

QRL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.158
+4.85%
$1.9 million $44,693
Oct 24, 2022 $0.151
-2.03%
$1.81 million $31,906
Oct 23, 2022 $0.154
+1.86%
$1.85 million $21,753
Oct 22, 2022 $0.15
-1.05%
$1.8 million $21,170
Oct 21, 2022 $0.152
-5.10%
$1.82 million $21,841
Oct 20, 2022 $0.139
-11.88%
$1.67 million $29,177
Oct 19, 2022 $0.157
+5.02%
$1.89 million $25,431
Oct 18, 2022 $0.15
-3.40%
$1.79 million $19,809
Oct 17, 2022 $0.155
+10.48%
$1.86 million $21,164
Oct 16, 2022 $0.14
-3.60%
$1.68 million $20,659
Oct 15, 2022 $0.146
+19.55%
$1.75 million $19,293
Oct 14, 2022 $0.124
+4.53%
$1.49 million $18,756
Oct 13, 2022 $0.133
+1.99%
$1.59 million $18,130
Oct 12, 2022 $0.131
-5.63%
$1.58 million $19,277
Oct 11, 2022 $0.131
-5.68%
$1.57 million $22,512
Oct 10, 2022 $0.138
-6.62%
$1.66 million $19,518
Oct 9, 2022 $0.148
+5.97%
$1.78 million $17,074
Oct 8, 2022 $0.141
-2.50%
$1.69 million $19,318
Oct 7, 2022 $0.145
-3.21%
$1.74 million $18,068
Oct 6, 2022 $0.15
-1.91%
$1.8 million $17,617
Oct 5, 2022 $0.155
+6.09%
$1.87 million $15,397
Oct 4, 2022 $0.146
-1.82%
$1.76 million $22,544
Oct 3, 2022 $0.151
+4.59%
$1.81 million $21,119
Oct 2, 2022 $0.14
-6.68%
$1.68 million $19,684
Oct 1, 2022 $0.142
-4.57%
$1.7 million $22,773
Sep 30, 2022 $0.147
-5.18%
$1.77 million $24,744
Sep 29, 2022 $0.154
+6.41%
$1.85 million $21,762
Sep 28, 2022 $0.146
+3.12%
$1.75 million $10,330
Sep 27, 2022 $0.142
+1.51%
$1.7 million $15,744
Sep 26, 2022 $0.141
-2.14%
$1.69 million $19,754
Sep 25, 2022 $0.147
+7.54%
$1.77 million $19,467
Sep 24, 2022 $0.134
-12.52%
$1.61 million $18,811
Sep 23, 2022 $0.151
+9.61%
$1.82 million $17,738
Sep 22, 2022 $0.139
+6.01%
$1.66 million $24,152
Sep 21, 2022 $0.134
-3.43%
$-- $17,641
Sep 20, 2022 $0.138
-4.75%
$1.66 million $23,220
Sep 19, 2022 $0.143
-4.61%
$1.72 million $27,823
Sep 18, 2022 $0.146
-1.05%
$1.75 million $23,734
Sep 17, 2022 $0.145
-6.00%
$1.74 million $17,190
Sep 16, 2022 $0.141
-4.64%
$1.69 million $21,358
Sep 15, 2022 $0.149
-8.87%
$1.79 million $22,397
Sep 14, 2022 $0.163
+3.33%
$1.96 million $21,189
Sep 13, 2022 $0.142
-22.11%
$1.7 million $25,594
Sep 12, 2022 $0.158
+2.39%
$1.89 million $23,217
Sep 11, 2022 $0.154
-2.59%
$1.84 million $17,146
Sep 10, 2022 $0.157
+1.25%
$1.89 million $13,879
Sep 9, 2022 $0.155
+13.92%
$1.86 million $9,656
Sep 8, 2022 $0.147
+3.41%
$1.76 million $12,268
Sep 7, 2022 $0.148
+8.69%
$1.78 million $20,702
Sep 6, 2022 $0.137
-6.72%
$1.65 million $20,670