Quantum Resistant Ledger Historical Data

QRL Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.149
+1.71%
$1.78 million $32,276
Sep 4, 2022 $0.145
+1.29%
$1.74 million $19,471
Sep 3, 2022 $0.151
-0.27%
$1.81 million $16,909
Sep 2, 2022 $0.15
-5.23%
$1.81 million $22,996
Sep 1, 2022 $0.158
-2.12%
$1.89 million $17,196
Aug 31, 2022 $0.166
+10.02%
$1.99 million $19,273
Aug 30, 2022 $0.15
-3.53%
$1.8 million $21,328
Aug 29, 2022 $0.154
+6.33%
$1.84 million $23,500
Aug 28, 2022 $0.142
-4.88%
$1.7 million $19,565
Aug 27, 2022 $0.149
+1.63%
$1.79 million $44,380
Aug 26, 2022 $0.148
-3.90%
$1.78 million $29,407
Aug 25, 2022 $0.155
+2.49%
$1.86 million $25,678
Aug 24, 2022 $0.152
-0.88%
$1.83 million $17,550
Aug 23, 2022 $0.153
+6.39%
$1.84 million $23,822
Aug 22, 2022 $0.145
-0.94%
$1.74 million $17,311
Aug 21, 2022 $0.146
-0.97%
$1.76 million $16,313
Aug 20, 2022 $0.147
-4.93%
$1.77 million $23,925
Aug 19, 2022 $0.155
-2.36%
$1.86 million $17,065
Aug 18, 2022 $0.158
+3.04%
$1.89 million $21,095
Aug 17, 2022 $0.154
+1.16%
$1.85 million $18,033
Aug 16, 2022 $0.152
-5.78%
$1.83 million $16,707
Aug 15, 2022 $0.161
+1.05%
$1.94 million $16,246
Aug 14, 2022 $0.159
-3.19%
$1.91 million $18,700
Aug 13, 2022 $0.162
-0.80%
$1.95 million $27,536
Aug 12, 2022 $0.163
-0.17%
$1.96 million $308
Aug 11, 2022 $0.165
+4.25%
$1.98 million $19,702
Aug 10, 2022 $0.158
+1.16%
$1.89 million $22,041
Aug 9, 2022 $0.156
+1.34%
$1.87 million $17,281
Aug 8, 2022 $0.153
+2.91%
$1.84 million $17,143
Aug 7, 2022 $0.149
+2.26%
$1.79 million $17,315
Aug 6, 2022 $0.146
-4.13%
$1.75 million $22,795
Aug 5, 2022 $0.153
+4.38%
$1.83 million $15,828
Aug 4, 2022 $0.146
+0.94%
$1.75 million $19,266
Aug 3, 2022 $0.145
-3.89%
$1.73 million $18,443
Aug 2, 2022 $0.152
-3.40%
$1.83 million $22,627
Aug 1, 2022 $0.158
+0.74%
$1.89 million $19,799
Jul 31, 2022 $0.159
+0.85%
$1.91 million $17,677
Jul 30, 2022 $0.16
+0.22%
$1.92 million $20,419
Jul 29, 2022 $0.16
+2.57%
$1.92 million $19,619
Jul 28, 2022 $0.156
+5.15%
$1.87 million $20,419
Jul 27, 2022 $0.148
+3.96%
$1.78 million $20,591
Jul 26, 2022 $0.142
-1.12%
$1.7 million $21,637
Jul 25, 2022 $0.142
-1.07%
$1.7 million $15,196
Jul 24, 2022 $0.142
-10.88%
$1.7 million $23,585
Jul 23, 2022 $0.161
+3.16%
$1.93 million $24,208
Jul 22, 2022 $0.154
-6.99%
$1.85 million $21,330
Jul 21, 2022 $0.168
-1.87%
$2.02 million $19,507
Jul 20, 2022 $0.169
+6.70%
$2.03 million $29,119
Jul 19, 2022 $0.166
+7.95%
$1.99 million $19,446
Jul 18, 2022 $0.156
+8.49%
$1.87 million $20,124