Quantum Resistant Ledger Historical Data

QRL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.202
-4.21%
$ 2.42 million $ 30,780
Jun 10, 2022 $ 0.209
-4.18%
$ 2.5 million $ 29,343
Jun 9, 2022 $ 0.219
+1.03%
$ 2.63 million $ 31,102
Jun 8, 2022 $ 0.215
-5.71%
$ 2.58 million $ 28,658
Jun 7, 2022 $ 0.226
+0.79%
$ 2.71 million $ 29,631
Jun 6, 2022 $ 0.226
+13.48%
$ 2.71 million $ 34,597
Jun 5, 2022 $ 0.199
+2.12%
$ 2.39 million $ 24,857
Jun 4, 2022 $ 0.192
+0.13%
$ 2.3 million $ 25,531
Jun 3, 2022 $ 0.191
-13.24%
$ 2.29 million $ 29,852
Jun 2, 2022 $ 0.219
+6.79%
$ 2.63 million $ 30,653
Jun 1, 2022 $ 0.205
-1.49%
$ 2.46 million $ 28,237
May 31, 2022 $ 0.208
+4.37%
$ 2.49 million $ 30,723
May 30, 2022 $ 0.197
+4.31%
$ 2.36 million $ 36,126
May 29, 2022 $ 0.191
+3.59%
$ 2.29 million $ 24,814
May 28, 2022 $ 0.182
-0.42%
$ 2.18 million $ 33,731
May 27, 2022 $ 0.182
-3.56%
$ 2.19 million $ 32,448
May 26, 2022 $ 0.191
-0.39%
$ 2.3 million $ 23,366
May 25, 2022 $ 0.191
+1.11%
$ 2.29 million $ 29,333
May 24, 2022 $ 0.187
+4.44%
$ 2.25 million $ 33,213
May 23, 2022 $ 0.181
-6.11%
$ 2.17 million $ 34,120
May 22, 2022 $ 0.194
+10.02%
$ 2.33 million $ 31,906
May 21, 2022 $ 0.172
+7.06%
$ 2.07 million $ 30,339
May 20, 2022 $ 0.161
-19.48%
$ 1.93 million $ 33,414
May 19, 2022 $ 0.202
+10.04%
$ 2.43 million $ 30,851
May 18, 2022 $ 0.184
-3.01%
$ 2.2 million $ 27,980
May 17, 2022 $ 0.191
-3.09%
$ 2.3 million $ 35,937
May 16, 2022 $ 0.197
-7.33%
$ 2.37 million $ 34,814
May 15, 2022 $ 0.212
+0.62%
$ 2.55 million $ 28,164
May 14, 2022 $ 0.212
+1.81%
$ 2.55 million $ 32,169
May 13, 2022 $ 0.209
+6.63%
$ 2.51 million $ 39,109
May 12, 2022 $ 0.198
-5.28%
$ 2.38 million $ 49,630
May 11, 2022 $ 0.207
+3.43%
$ 2.48 million $ 23,100
May 10, 2022 $ 0.198
-5.24%
$ 2.37 million $ 32,145
May 9, 2022 $ 0.216
-8.00%
$ 2.59 million $ 37,280
May 8, 2022 $ 0.233
-6.14%
$ 2.79 million $ 51,004
May 7, 2022 $ 0.242
-3.33%
$ 2.9 million $ 53,684
May 6, 2022 $ 0.254
-0.18%
$ 3.05 million $ 43,599
May 5, 2022 $ 0.256
-20.20%
$ 3.07 million $ 47,454
May 4, 2022 $ 0.325
+20.62%
$ 3.9 million $ 47,261
May 3, 2022 $ 0.27
-6.89%
$ 3.23 million $ 41,313
May 2, 2022 $ 0.29
+1.99%
$ 3.48 million $ 42,133
May 1, 2022 $ 0.291
+15.29%
$ 3.5 million $ 52,303
Apr 30, 2022 $ 0.253
-7.05%
$ 3.03 million $ 39,072
Apr 29, 2022 $ 0.267
+0.06%
$ 3.2 million $ 42,946
Apr 28, 2022 $ 0.267
+0.61%
$ 3.2 million $ 31,626
Apr 27, 2022 $ 0.266
-2.40%
$ 3.19 million $ 49,804
Apr 26, 2022 $ 0.271
-3.47%
$ 3.25 million $ 51,406
Apr 25, 2022 $ 0.271
-2.90%
$ 3.25 million $ 49,685
Apr 24, 2022 $ 0.278
-0.54%
$ 3.34 million $ 45,810
Apr 23, 2022 $ 0.277
-5.22%
$ 3.33 million $ 66,790