Quantum Resistant Ledger Historical Data

QRL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.13
+0.85%
$1.56 million $26,288
Nov 16, 2022 $0.129
+0.08%
$1.55 million $24,154
Nov 15, 2022 $0.129
+1.78%
$1.55 million $20,802
Nov 14, 2022 $0.127
+0.69%
$1.52 million $30,096
Nov 13, 2022 $0.126
-1.90%
$1.51 million $30,713
Nov 12, 2022 $0.128
-1.86%
$1.53 million $21,784
Nov 11, 2022 $0.13
-2.64%
$1.56 million $28,074
Nov 10, 2022 $0.134
+5.96%
$1.61 million $36,442
Nov 9, 2022 $0.126
-11.52%
$1.52 million $33,507
Nov 8, 2022 $0.143
-9.19%
$1.71 million $34,245
Nov 7, 2022 $0.157
-2.51%
$1.89 million $33,990
Nov 6, 2022 $0.161
+28.95%
$1.94 million $41,464
Nov 5, 2022 $0.152
-6.73%
$1.83 million $44,869
Nov 4, 2022 $0.163
+4.17%
$1.96 million $37,471
Nov 3, 2022 $0.157
+0.81%
$1.88 million $34,683
Nov 2, 2022 $0.156
-1.44%
$1.88 million $38,901
Nov 1, 2022 $0.159
-1.03%
$1.9 million $29,714
Oct 31, 2022 $0.16
+2.88%
$1.92 million $36,628
Oct 30, 2022 $0.156
-0.06%
$1.87 million $38,440
Oct 29, 2022 $0.156
+8.72%
$1.87 million $29,692
Oct 28, 2022 $0.153
-0.33%
$1.83 million $42,151
Oct 27, 2022 $0.153
-5.01%
$1.84 million $40,704
Oct 26, 2022 $0.161
+35.38%
$1.93 million $40,217
Oct 25, 2022 $0.158
+4.85%
$1.9 million $44,693
Oct 24, 2022 $0.151
-2.03%
$1.81 million $31,906
Oct 23, 2022 $0.154
+1.86%
$1.85 million $21,753
Oct 22, 2022 $0.15
-1.05%
$1.8 million $21,170
Oct 21, 2022 $0.152
-5.10%
$1.82 million $21,841
Oct 20, 2022 $0.139
-11.88%
$1.67 million $29,177
Oct 19, 2022 $0.157
+5.02%
$1.89 million $25,431
Oct 18, 2022 $0.15
-3.40%
$1.79 million $19,809
Oct 17, 2022 $0.155
+10.48%
$1.86 million $21,164
Oct 16, 2022 $0.14
-3.60%
$1.68 million $20,659
Oct 15, 2022 $0.146
+19.55%
$1.75 million $19,293
Oct 14, 2022 $0.124
+4.53%
$1.49 million $18,756
Oct 13, 2022 $0.133
+1.99%
$1.59 million $18,130
Oct 12, 2022 $0.131
-5.63%
$1.58 million $19,277
Oct 11, 2022 $0.131
-5.68%
$1.57 million $22,512
Oct 10, 2022 $0.138
-6.62%
$1.66 million $19,518
Oct 9, 2022 $0.148
+5.97%
$1.78 million $17,074
Oct 8, 2022 $0.141
-2.50%
$1.69 million $19,318
Oct 7, 2022 $0.145
-3.21%
$1.74 million $18,068
Oct 6, 2022 $0.15
-1.91%
$1.8 million $17,617
Oct 5, 2022 $0.155
+6.09%
$1.87 million $15,397
Oct 4, 2022 $0.146
-1.82%
$1.76 million $22,544
Oct 3, 2022 $0.151
+4.59%
$1.81 million $21,119
Oct 2, 2022 $0.14
-6.68%
$1.68 million $19,684
Oct 1, 2022 $0.142
-4.57%
$1.7 million $22,773
Sep 30, 2022 $0.147
-5.18%
$1.77 million $24,744
Sep 29, 2022 $0.154
+6.41%
$1.85 million $21,762