Quantum Resistant Ledger Historical Data

QRL Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.165
+4.25%
$ 1.98 million $ 19,702
Aug 10, 2022 $ 0.158
+1.16%
$ 1.89 million $ 22,041
Aug 9, 2022 $ 0.156
+1.34%
$ 1.87 million $ 17,281
Aug 8, 2022 $ 0.153
+2.91%
$ 1.84 million $ 17,143
Aug 7, 2022 $ 0.149
+2.26%
$ 1.79 million $ 17,315
Aug 6, 2022 $ 0.146
-4.13%
$ 1.75 million $ 22,795
Aug 5, 2022 $ 0.153
+4.38%
$ 1.83 million $ 15,828
Aug 4, 2022 $ 0.146
+0.94%
$ 1.75 million $ 19,266
Aug 3, 2022 $ 0.145
-3.89%
$ 1.73 million $ 18,443
Aug 2, 2022 $ 0.152
-3.40%
$ 1.83 million $ 22,627
Aug 1, 2022 $ 0.158
+0.74%
$ 1.89 million $ 19,799
Jul 31, 2022 $ 0.159
+0.85%
$ 1.91 million $ 17,677
Jul 30, 2022 $ 0.16
+0.22%
$ 1.92 million $ 20,419
Jul 29, 2022 $ 0.16
+2.57%
$ 1.92 million $ 19,619
Jul 28, 2022 $ 0.156
+5.15%
$ 1.87 million $ 20,419
Jul 27, 2022 $ 0.148
+3.96%
$ 1.78 million $ 20,591
Jul 26, 2022 $ 0.142
-1.12%
$ 1.7 million $ 21,637
Jul 25, 2022 $ 0.142
-1.07%
$ 1.7 million $ 15,196
Jul 24, 2022 $ 0.142
-10.88%
$ 1.7 million $ 23,585
Jul 23, 2022 $ 0.161
+3.16%
$ 1.93 million $ 24,208
Jul 22, 2022 $ 0.154
-6.99%
$ 1.85 million $ 21,330
Jul 21, 2022 $ 0.168
-1.87%
$ 2.02 million $ 19,507
Jul 20, 2022 $ 0.169
+6.70%
$ 2.03 million $ 29,119
Jul 19, 2022 $ 0.166
+7.95%
$ 1.99 million $ 19,446
Jul 18, 2022 $ 0.156
+8.49%
$ 1.87 million $ 20,124
Jul 17, 2022 $ 0.143
-8.58%
$ 1.72 million $ 20,828
Jul 16, 2022 $ 0.158
+0.64%
$ 1.89 million $ 22,014
Jul 15, 2022 $ 0.156
+8.51%
$ 1.87 million $ 21,203
Jul 14, 2022 $ 0.145
-11.61%
$ 1.75 million $ 44,090
Jul 13, 2022 $ 0.162
+0.10%
$ 1.95 million $ 21,426
Jul 12, 2022 $ 0.163
+1.10%
$ 1.95 million $ 21,575
Jul 11, 2022 $ 0.162
-3.94%
$ 1.95 million $ 18,530
Jul 10, 2022 $ 0.166
-3.66%
$ 1.99 million $ 23,088
Jul 9, 2022 $ 0.172
-0.25%
$ 2.06 million $ 24,145
Jul 8, 2022 $ 0.172
-8.61%
$ 2.06 million $ 27,254
Jul 7, 2022 $ 0.187
+7.97%
$ 2.25 million $ 28,955
Jul 6, 2022 $ 0.174
+2.02%
$ 2.09 million $ 18,867
Jul 5, 2022 $ 0.169
-1.99%
$ 2.03 million $ 21,666
Jul 4, 2022 $ 0.174
+3.49%
$ 2.09 million $ 25,068
Jul 3, 2022 $ 0.168
+3.23%
$ 2.02 million $ 36,793
Jul 2, 2022 $ 0.163
-1.78%
$ 1.95 million $ 18,745
Jul 1, 2022 $ 0.166
-2.85%
$ 2 million $ 19,345
Jun 30, 2022 $ 0.171
-0.60%
$ 2.05 million $ 23,953
Jun 29, 2022 $ 0.176
+1.50%
$ 2.11 million $ 19,159
Jun 28, 2022 $ 0.174
-3.47%
$ 2.09 million $ 23,527
Jun 27, 2022 $ 0.179
+1.98%
$ 2.15 million $ 22,511
Jun 26, 2022 $ 0.176
-3.69%
$ 2.11 million $ 21,470
Jun 25, 2022 $ 0.182
-2.77%
$ 2.19 million $ 15,839
Jun 24, 2022 $ 0.191
+10.67%
$ 2.3 million $ 22,961
Jun 23, 2022 $ 0.173
+1.21%
$ 2.07 million $ 27,797