Quantum Resistant Ledger Historical Data

QRL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 1.88
+0.06%
$ 22.52 million $ 218,270
Feb 12, 3 AM $ 1.88
-2.19%
$ 22.51 million $ 218,304
Feb 12, 2 AM $ 1.92
+0.76%
$ 23.01 million $ 217,377
Feb 12, 1 AM $ 1.94
-1.15%
$ 23.23 million $ 212,842
Feb 12, 12 AM $ 1.96
+0.40%
$ 23.5 million $ 218,534
Feb 11, 11 PM $ 1.95
-1.85%
$ 23.4 million $ 221,823
Feb 11, 10 PM $ 1.99
+2.04%
$ 23.84 million $ 221,924
Feb 11, 9 PM $ 1.97
+2.53%
$ 23.66 million $ 221,356
Feb 11, 8 PM $ 1.92
-0.29%
$ 23.07 million $ 225,847
Feb 11, 7 PM $ 1.93
+0.73%
$ 23.14 million $ 220,942
Feb 11, 6 PM $ 1.91
+2.10%
$ 22.97 million $ 238,723
Feb 11, 5 PM $ 1.87
-2.11%
$ 22.5 million $ 229,227
Feb 11, 4 PM $ 1.92
+0.27%
$ 22.98 million $ 179,777
Feb 11, 3 PM $ 1.93
-0.33%
$ 23.12 million $ 179,491
Feb 11, 2 PM $ 1.93
-1.84%
$ 23.19 million $ 175,737
Feb 11, 1 PM $ 1.97
-0.14%
$ 23.63 million $ 170,487
Feb 11, 12 PM $ 1.97
-0.13%
$ 23.66 million $ 173,682
Feb 11, 11 AM $ 1.97
-1.77%
$ 23.69 million $ 171,728
Feb 11, 10 AM $ 2.01
-1.30%
$ 24.12 million $ 166,400
Feb 11, 9 AM $ 2.04
+1.79%
$ 24.44 million $ 161,444
Feb 11, 8 AM $ 2
+0.00%
$ 24.01 million $ 150,943
Feb 11, 7 AM $ 2
-0.33%
$ 24.01 million $ 150,534
Feb 11, 6 AM $ 2.01
-7.60%
$ 24.09 million $ 144,976
Feb 11, 5 AM $ 2.17
+2.08%
$ 26.06 million $ 106,724
Feb 11, 4 AM $ 2.12
+0.78%
$ 25.41 million $ 92,047
Feb 11, 3 AM $ 2.1
+0.40%
$ 25.22 million $ 92,003
Feb 11, 2 AM $ 2.09
-0.26%
$ 25.12 million $ 101,654
Feb 11, 1 AM $ 2.1
+0.96%
$ 25.18 million $ 103,457
Feb 11, 12 AM $ 2.08
-0.03%
$ 24.94 million $ 95,604
Feb 10, 11 PM $ 2.08
+0.62%
$ 24.95 million $ 93,325
Feb 10, 10 PM $ 2.07
-0.32%
$ 24.8 million $ 99,206
Feb 10, 9 PM $ 2.07
-1.12%
$ 24.78 million $ 100,923
Feb 10, 8 PM $ 2.09
+0.27%
$ 25.06 million $ 94,455
Feb 10, 7 PM $ 2.09
+3.41%
$ 25.07 million $ 95,589
Feb 10, 6 PM $ 2.02
-0.23%
$ 24.25 million $ 79,512
Feb 10, 5 PM $ 2.03
-1.30%
$ 24.31 million $ 81,129
Feb 10, 4 PM $ 2.05
+0.21%
$ 24.62 million $ 84,905
Feb 10, 3 PM $ 2.05
+0.73%
$ 24.57 million $ 88,122
Feb 10, 2 PM $ 2.03
-0.13%
$ 24.4 million $ 109,561
Feb 10, 1 PM $ 2.04
+2.27%
$ 24.43 million $ 230,890
Feb 10, 12 PM $ 1.99
-0.44%
$ 23.88 million $ 227,840
Feb 10, 11 AM $ 2
+0.04%
$ 23.99 million $ 244,035
Feb 10, 10 AM $ 2
+0.80%
$ 23.98 million $ 253,002
Feb 10, 9 AM $ 1.98
+0.00%
$ 23.79 million $ 252,936
Feb 10, 8 AM $ 1.98
+0.09%
$ 23.79 million $ 257,084
Feb 10, 7 AM $ 1.98
-2.28%
$ 23.77 million $ 259,380
Feb 10, 6 AM $ 2.04
+1.73%
$ 24.44 million $ 333,064
Feb 10, 5 AM $ 2
+1.73%
$ 24.02 million $ 327,668
Feb 10, 4 AM $ 1.99
+1.23%
$ 23.89 million $ 328,829
Feb 10, 3 AM $ 1.97
-0.77%
$ 23.6 million $ 329,048