Quantum Resistant Ledger Historical Data

QRL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.982
+0.94%
$11.79 million $32,983
Jul 20, 4 PM $0.973
-0.15%
$11.68 million $30,630
Jul 20, 3 PM $0.975
-1.75%
$11.69 million $32,650
Jul 20, 2 PM $0.992
-0.71%
$11.9 million $31,592
Jul 20, 1 PM $0.999
+4.92%
$11.99 million $31,378
Jul 20, 12 PM $0.952
-2.16%
$11.43 million $32,699
Jul 20, 11 AM $0.973
-0.64%
$11.68 million $22,785
Jul 20, 10 AM $0.979
-1.51%
$11.75 million $23,742
Jul 20, 9 AM $0.991
+0.67%
$11.9 million $25,797
Jul 20, 8 AM $0.985
+2.11%
$11.82 million $24,877
Jul 20, 7 AM $0.964
-1.19%
$11.57 million $24,002
Jul 20, 6 AM $0.976
-0.26%
$11.71 million $24,926
Jul 20, 5 AM $0.98
-1.23%
$11.76 million $24,620
Jul 20, 4 AM $0.992
-0.02%
$11.91 million $22,356
Jul 20, 3 AM $0.992
+0.03%
$11.91 million $22,894
Jul 20, 2 AM $0.992
+0.83%
$11.9 million $24,357
Jul 20, 1 AM $0.985
-0.75%
$11.82 million $21,065
Jul 20, 12 AM $0.993
+0.55%
$11.91 million $21,123
Jul 19, 11 PM $0.987
-0.27%
$11.85 million $20,899
Jul 19, 10 PM $0.99
+0.13%
$11.88 million $22,715
Jul 19, 9 PM $0.989
+0.00%
$11.87 million $22,645
Jul 19, 8 PM $0.989
+0.77%
$11.87 million $23,249
Jul 19, 7 PM $0.981
-0.52%
$11.78 million $23,618
Jul 19, 6 PM $0.986
-0.23%
$11.84 million $23,593
Jul 19, 5 PM $0.989
+0.00%
$11.86 million $23,625
Jul 19, 4 PM $0.989
+1.26%
$11.87 million $23,939
Jul 19, 3 PM $0.976
-0.07%
$11.72 million $24,751
Jul 19, 2 PM $0.977
+0.20%
$11.73 million $25,751
Jul 19, 1 PM $0.975
-0.12%
$11.7 million $26,069
Jul 19, 12 PM $0.976
-1.38%
$11.72 million $17,248
Jul 19, 11 AM $0.99
+1.38%
$11.88 million $16,769
Jul 19, 10 AM $0.977
+0.33%
$11.72 million $15,854
Jul 19, 9 AM $0.973
+0.95%
$11.68 million $15,579
Jul 19, 8 AM $0.964
-2.02%
$11.57 million $17,143
Jul 19, 7 AM $0.984
+0.43%
$11.81 million $16,560
Jul 19, 6 AM $0.98
-0.41%
$11.76 million $16,542
Jul 19, 5 AM $0.974
-0.22%
$11.69 million $16,596
Jul 19, 4 AM $0.977
+0.76%
$11.72 million $16,654
Jul 19, 3 AM $0.969
-0.81%
$11.63 million $16,121
Jul 19, 2 AM $0.977
+0.04%
$11.73 million $15,526
Jul 19, 1 AM $0.977
-1.06%
$11.72 million $15,446
Jul 19, 12 AM $0.987
+0.02%
$11.85 million $15,408
Jul 18, 11 PM $0.987
+0.11%
$11.84 million $15,869
Jul 18, 10 PM $0.986
-0.29%
$11.83 million $14,060
Jul 18, 9 PM $0.989
+1.05%
$11.87 million $14,088
Jul 18, 8 PM $0.978
+0.41%
$11.74 million $14,281
Jul 18, 7 PM $0.974
-0.52%
$11.69 million $17,768
Jul 18, 6 PM $0.98
+0.01%
$11.75 million $17,736
Jul 18, 5 PM $0.98
-1.12%
$11.75 million $21,577
Jul 18, 4 PM $0.991
-0.52%
$11.89 million $21,675