Quantum Resistant Ledger Historical Data

QRL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 1.05
-0.94%
$ 12.57 million $ 89,243
Jun 2, 4 PM $ 1.06
-0.34%
$ 12.68 million $ 93,818
Jun 2, 3 PM $ 1.06
-3.79%
$ 12.73 million $ 92,379
Jun 2, 2 PM $ 1.1
-1.47%
$ 13.23 million $ 100,448
Jun 2, 1 PM $ 1.12
-0.27%
$ 13.43 million $ 99,727
Jun 2, 12 PM $ 1.12
-0.25%
$ 13.46 million $ 103,100
Jun 2, 11 AM $ 1.12
+4.12%
$ 13.5 million $ 119,267
Jun 2, 10 AM $ 1.09
+1.40%
$ 13.08 million $ 110,664
Jun 2, 9 AM $ 1.07
-1.72%
$ 12.9 million $ 109,701
Jun 2, 8 AM $ 1.09
+0.83%
$ 13.12 million $ 104,773
Jun 2, 7 AM $ 1.08
+0.41%
$ 13.01 million $ 100,916
Jun 2, 6 AM $ 1.08
+0.01%
$ 12.96 million $ 101,073
Jun 2, 5 AM $ 1.08
-0.01%
$ 12.96 million $ 99,907
Jun 2, 4 AM $ 1.08
-0.04%
$ 12.96 million $ 100,212
Jun 2, 3 AM $ 1.08
+1.21%
$ 12.97 million $ 100,297
Jun 2, 2 AM $ 1.07
-2.72%
$ 12.81 million $ 102,080
Jun 2, 1 AM $ 1.1
-2.76%
$ 13.17 million $ 100,218
Jun 2, 12 AM $ 1.13
-0.50%
$ 13.54 million $ 95,358
Jun 1, 11 PM $ 1.13
+1.70%
$ 13.61 million $ 86,435
Jun 1, 10 PM $ 1.12
+1.27%
$ 13.38 million $ 76,320
Jun 1, 9 PM $ 1.1
+0.12%
$ 13.21 million $ 75,190
Jun 1, 8 PM $ 1.1
-1.60%
$ 13.2 million $ 78,656
Jun 1, 7 PM $ 1.12
+1.61%
$ 13.41 million $ 84,042
Jun 1, 6 PM $ 1.1
-1.66%
$ 13.2 million $ 84,063
Jun 1, 5 PM $ 1.12
+3.13%
$ 13.42 million $ 80,323
Jun 1, 4 PM $ 1.08
-1.26%
$ 13.02 million $ 79,330
Jun 1, 3 PM $ 1.1
+4.25%
$ 13.18 million $ 77,592
Jun 1, 2 PM $ 1.05
+0.73%
$ 12.65 million $ 59,758
Jun 1, 1 PM $ 1.05
-1.38%
$ 12.55 million $ 51,723
Jun 1, 12 PM $ 1.06
+2.07%
$ 12.73 million $ 45,643
Jun 1, 11 AM $ 1.04
+1.34%
$ 12.47 million $ 27,022
Jun 1, 10 AM $ 1.03
-0.36%
$ 12.31 million $ 25,745
Jun 1, 9 AM $ 1.03
+0.22%
$ 12.35 million $ 25,718
Jun 1, 8 AM $ 1.03
-1.04%
$ 12.32 million $ 28,008
Jun 1, 7 AM $ 1.04
+0.76%
$ 12.45 million $ 31,330
Jun 1, 6 AM $ 1.03
+0.00%
$ 12.36 million $ 34,108
Jun 1, 5 AM $ 1.03
+1.36%
$ 12.36 million $ 34,251
Jun 1, 4 AM $ 1.02
-2.16%
$ 12.19 million $ 34,537
Jun 1, 3 AM $ 1.04
+1.17%
$ 12.46 million $ 37,991
Jun 1, 2 AM $ 1.03
-0.23%
$ 12.32 million $ 35,759
Jun 1, 1 AM $ 1.03
+0.07%
$ 12.35 million $ 38,133
Jun 1, 12 AM $ 1.03
+1.51%
$ 12.34 million $ 42,795
May 31, 11 PM $ 1.01
+0.00%
$ 12.15 million $ 41,696
May 31, 10 PM $ 1.01
+1.05%
$ 12.15 million $ 41,864
May 31, 9 PM $ 1
-0.82%
$ 12.03 million $ 45,992
May 31, 8 PM $ 1.01
-0.35%
$ 12.13 million $ 41,690
May 31, 7 PM $ 1.01
-2.32%
$ 12.17 million $ 36,576
May 31, 6 PM $ 1.04
+1.15%
$ 12.46 million $ 40,489
May 31, 5 PM $ 1.03
+0.64%
$ 12.32 million $ 41,322
May 31, 4 PM $ 1.02
-0.57%
$ 12.24 million $ 42,071