Quantum Resistant Ledger Historical Data

QRL Page 29
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.839
+0.00%
$ 10.14 million $ 16,622
2:27 AM $ 0.839
+0.00%
$ 10.14 million $ 16,622
2:26 AM $ 0.839
+0.00%
$ 10.14 million $ 16,622
2:25 AM $ 0.839
+0.00%
$ 10.14 million $ 16,622
2:24 AM $ 0.839
+0.00%
$ 10.07 million $ 16,622
2:23 AM $ 0.839
+0.00%
$ 10.07 million $ 16,622
2:22 AM $ 0.839
+0.00%
$ 10.07 million $ 16,622
2:21 AM $ 0.839
+0.00%
$ 10.07 million $ 16,622
2:20 AM $ 0.839
+0.00%
$ 10.07 million $ 16,624
2:19 AM $ 0.839
+0.00%
$ 10.07 million $ 16,624
2:18 AM $ 0.839
+0.00%
$ 10.07 million $ 16,624
2:17 AM $ 0.839
+0.00%
$ 10.07 million $ 16,624
2:16 AM $ 0.839
+0.00%
$ 10.07 million $ 16,627
2:15 AM $ 0.839
+0.00%
$ 10.07 million $ 16,618
2:14 AM $ 0.845
+0.00%
$ 10.14 million $ 16,609
2:13 AM $ 0.845
+0.00%
$ 10.14 million $ 16,612
2:12 AM $ 0.845
+0.00%
$ 10.14 million $ 16,612
2:11 AM $ 0.845
+0.00%
$ 10.14 million $ 16,612
2:10 AM $ 0.846
+0.00%
$ 10.14 million $ 16,610
2:09 AM $ 0.846
+0.00%
$ 10.16 million $ 16,610
2:08 AM $ 0.846
+0.00%
$ 10.16 million $ 16,610
2:07 AM $ 0.846
+0.00%
$ 10.16 million $ 16,610
2:06 AM $ 0.847
+0.00%
$ 10.16 million $ 16,587
2:05 AM $ 0.853
+0.00%
$ 10.16 million $ 16,575
2:04 AM $ 0.853
+0.00%
$ 10.23 million $ 16,575
2:03 AM $ 0.853
+0.00%
$ 10.23 million $ 16,575
2:02 AM $ 0.847
+0.00%
$ 10.23 million $ 16,562
2:01 AM $ 0.847
+0.00%
$ 10.23 million $ 16,539
2:00 AM $ 0.847
+0.00%
$ 10.23 million $ 16,539
1:59 AM $ 0.847
+0.00%
$ 10.16 million $ 16,539
1:58 AM $ 0.847
+0.00%
$ 10.16 million $ 16,539
1:57 AM $ 0.839
+0.00%
$ 10.16 million $ 16,520
1:56 AM $ 0.839
+0.00%
$ 10.16 million $ 16,520
1:55 AM $ 0.839
+0.00%
$ 10.16 million $ 16,520
1:54 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
1:53 AM $ 0.839
+0.00%
$ 10.07 million $ 16,525
1:52 AM $ 0.839
+0.00%
$ 10.07 million $ 16,525
1:51 AM $ 0.839
+0.00%
$ 10.07 million $ 16,525
1:50 AM $ 0.839
+0.00%
$ 10.07 million $ 16,525
1:49 AM $ 0.839
+0.00%
$ 10.07 million $ 16,525
1:48 AM $ 0.839
+0.00%
$ 10.07 million $ 16,510
1:47 AM $ 0.839
+0.00%
$ 10.07 million $ 16,510
1:46 AM $ 0.839
+0.00%
$ 10.07 million $ 16,510
1:45 AM $ 0.839
+0.00%
$ 10.07 million $ 16,510
1:44 AM $ 0.839
+0.00%
$ 10.07 million $ 16,510
1:43 AM $ 0.839
+0.00%
$ 10.07 million $ 16,510
1:42 AM $ 0.839
+0.00%
$ 10.07 million $ 16,510
1:41 AM $ 0.839
+0.00%
$ 10.07 million $ 16,507
1:40 AM $ 0.839
+0.00%
$ 10.07 million $ 16,508
1:39 AM $ 0.844
+0.00%
$ 10.12 million $ 16,494