Quantum Resistant Ledger Historical Data

QRL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $1.05
-2.59%
$12.62 million $40,778
Jun 7, 2026 $1.08
+5.45%
$12.96 million $36,436
Jun 6, 2026 $1.02
-4.00%
$12.29 million $32,300
Jun 5, 2026 $1.07
+4.20%
$12.8 million $96,464
Jun 4, 2026 $1.02
-6.90%
$12.28 million $75,228
Jun 3, 2026 $1.1
+4.56%
$13.19 million $48,216
Jun 2, 2026 $1.05
-7.29%
$12.62 million $89,216
Jun 1, 2026 $1.13
+11.98%
$13.61 million $86,435
May 31, 2026 $1.01
-3.42%
$12.15 million $41,696
May 30, 2026 $1.05
-1.09%
$12.58 million $41,451
May 29, 2026 $1.06
-6.04%
$12.72 million $27,878
May 28, 2026 $1.13
+3.71%
$13.52 million $34,445
May 27, 2026 $1.09
+0.08%
$13.06 million $16,142
May 26, 2026 $1.09
+1.92%
$13.05 million $24,217
May 25, 2026 $1.07
-1.33%
$12.8 million $47,541
May 24, 2026 $1.08
-6.32%
$12.97 million $132,711
May 23, 2026 $1.15
+8.40%
$13.85 million $65,677
May 22, 2026 $1.06
+3.69%
$12.83 million $27,921
May 21, 2026 $1.03
-5.55%
$12.32 million $46,665
May 20, 2026 $1.09
-4.58%
$13.04 million $19,971
May 19, 2026 $1.14
+2.63%
$13.67 million $68,784
May 18, 2026 $1.11
+4.14%
$13.32 million $33,464
May 17, 2026 $1.07
-2.43%
$12.79 million $17,091
May 16, 2026 $1.09
-3.02%
$13.11 million $83,223
May 15, 2026 $1.14
+10.90%
$13.62 million $107,703
May 14, 2026 $1.02
+0.74%
$12.29 million $66,569
May 13, 2026 $1.02
-0.29%
$12.2 million $44,079
May 12, 2026 $1.02
-0.14%
$12.23 million $44,872
May 11, 2026 $1.02
-6.17%
$12.25 million $35,614
May 10, 2026 $1.09
-1.22%
$13.05 million $84,460
May 9, 2026 $1.1
-2.59%
$13.22 million $31,495
May 8, 2026 $1.13
+2.26%
$13.57 million $51,703
May 7, 2026 $1.11
-4.73%
$13.27 million $42,517
May 6, 2026 $1.16
+0.24%
$13.93 million $64,355
May 5, 2026 $1.16
+2.45%
$13.89 million $95,976
May 4, 2026 $1.13
+10.40%
$13.56 million $60,835
May 3, 2026 $1.02
-12.87%
$12.28 million $296,978
May 2, 2026 $1.17
-0.55%
$14.1 million $70,470
May 1, 2026 $1.18
-3.63%
$14.18 million $95,288
Apr 30, 2026 $1.23
+0.16%
$14.71 million $65,618
Apr 29, 2026 $1.22
-0.05%
$14.68 million $78,764
Apr 28, 2026 $1.22
-1.73%
$14.71 million $60,691
Apr 27, 2026 $1.25
-4.51%
$14.94 million $56,868
Apr 26, 2026 $1.3
-0.74%
$15.65 million $98,220
Apr 25, 2026 $1.31
-2.69%
$15.77 million $61,269
Apr 24, 2026 $1.35
-1.06%
$16.2 million $52,006
Apr 23, 2026 $1.36
+0.19%
$16.38 million $32,086
Apr 22, 2026 $1.36
-0.66%
$16.35 million $39,017
Apr 21, 2026 $1.37
+0.05%
$16.45 million $119,634
Apr 20, 2026 $1.37
-0.66%
$16.44 million $112,214