Quantum Resistant Ledger Historical Data

QRL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1.36
-5.99%
$ 16.35 million $ 166,265
Mar 1, 2026 $ 1.45
-7.41%
$ 17.4 million $ 68,858
Feb 28, 2026 $ 1.57
+2.50%
$ 18.79 million $ 65,813
Feb 27, 2026 $ 1.53
+1.65%
$ 18.33 million $ 92,216
Feb 26, 2026 $ 1.5
+1.72%
$ 18.03 million $ 100,910
Feb 25, 2026 $ 1.52
+6.52%
$ 18.2 million $ 76,238
Feb 24, 2026 $ 1.42
+0.21%
$ 17.09 million $ 42,072
Feb 23, 2026 $ 1.42
+5.46%
$ 17.05 million $ 122,132
Feb 22, 2026 $ 1.35
-12.38%
$ 16.17 million $ 248,958
Feb 21, 2026 $ 1.54
-7.98%
$ 18.44 million $ 206,067
Feb 20, 2026 $ 1.66
-9.81%
$ 19.62 million $ 81,418
Feb 19, 2026 $ 1.84
+0.05%
$ 22.09 million $ 43,420
Feb 18, 2026 $ 1.84
+7.55%
$ 22.08 million $ 71,362
Feb 17, 2026 $ 1.71
-1.69%
$ 20.53 million $ 40,552
Feb 16, 2026 $ 1.74
-6.94%
$ 20.89 million $ 75,731
Feb 15, 2026 $ 1.87
+4.51%
$ 22.44 million $ 47,409
Feb 14, 2026 $ 1.79
+2.79%
$ 21.47 million $ 83,938
Feb 13, 2026 $ 1.74
-6.51%
$ 20.89 million $ 155,044
Feb 12, 2026 $ 1.86
-4.52%
$ 22.34 million $ 172,340
Feb 11, 2026 $ 1.95
-6.20%
$ 23.4 million $ 221,823
Feb 10, 2026 $ 2.08
+3.05%
$ 24.95 million $ 93,325
Feb 9, 2026 $ 1.98
-11.05%
$ 23.81 million $ 317,328
Feb 8, 2026 $ 2.2
+5.63%
$ 26.41 million $ 368,074
Feb 7, 2026 $ 2.08
-16.06%
$ 25.01 million $ 987,236
Feb 6, 2026 $ 2.48
+0.52%
$ 29.79 million $ 218,472
Feb 5, 2026 $ 2.47
+8.60%
$ 29.64 million $ 193,156
Feb 4, 2026 $ 2.26
-0.38%
$ 27.13 million $ 63,654
Feb 3, 2026 $ 2.27
-5.65%
$ 27.22 million $ 156,171
Feb 2, 2026 $ 2.4
+24.25%
$ 28.85 million $ 213,783
Feb 1, 2026 $ 1.93
-13.48%
$ 23.22 million $ 184,749
Jan 31, 2026 $ 2.22
-1.13%
$ 26.66 million $ 183,270
Jan 30, 2026 $ 2.25
-9.58%
$ 26.97 million $ 239,889
Jan 29, 2026 $ 2.49
-5.50%
$ 29.82 million $ 163,779
Jan 28, 2026 $ 2.63
-0.39%
$ 31.56 million $ 80,484
Jan 27, 2026 $ 2.64
+0.05%
$ 31.68 million $ 11,510
Jan 26, 2026 $ 2.64
+0.73%
$ 31.66 million $ 91,958
Jan 25, 2026 $ 2.62
-5.99%
$ 31.44 million $ 169,382
Jan 24, 2026 $ 2.79
+3.47%
$ 33.44 million $ 164,185
Jan 23, 2026 $ 2.69
-2.13%
$ 32.32 million $ 88,841
Jan 22, 2026 $ 2.75
-6.33%
$ 33.05 million $ 85,672
Jan 21, 2026 $ 2.94
+4.68%
$ 35.28 million $ 73,853
Jan 20, 2026 $ 2.81
-5.17%
$ 33.7 million $ 161,490
Jan 19, 2026 $ 2.96
-0.90%
$ 35.54 million $ 97,018
Jan 18, 2026 $ 2.99
-5.43%
$ 35.9 million $ 151,052
Jan 17, 2026 $ 3.16
+7.95%
$ 37.96 million $ 116,195
Jan 16, 2026 $ 2.93
+0.35%
$ 35.16 million $ 62,958
Jan 15, 2026 $ 2.92
+4.45%
$ 35.04 million $ 131,588
Jan 14, 2026 $ 2.8
+3.61%
$ 33.54 million $ 110,400
Jan 13, 2026 $ 2.7
+6.25%
$ 32.38 million $ 78,403
Jan 12, 2026 $ 2.54
-2.83%
$ 30.48 million $ 53,190