Quantum Resistant Ledger Historical Data

QRL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.827
+0.57%
$ 9.92 million $ 19,130
Jul 25, 6 PM $ 0.822
-1.22%
$ 9.86 million $ 20,911
Jul 25, 5 PM $ 0.832
-1.50%
$ 9.98 million $ 16,815
Jul 25, 4 PM $ 0.845
-1.33%
$ 10.14 million $ 16,820
Jul 25, 3 PM $ 0.856
+1.35%
$ 10.27 million $ 16,823
Jul 25, 2 PM $ 0.845
-0.24%
$ 10.14 million $ 16,439
Jul 25, 1 PM $ 0.847
-0.11%
$ 10.16 million $ 18,312
Jul 25, 12 PM $ 0.848
+0.12%
$ 10.17 million $ 18,427
Jul 25, 11 AM $ 0.847
-0.92%
$ 10.16 million $ 18,428
Jul 25, 10 AM $ 0.854
+0.26%
$ 10.25 million $ 16,427
Jul 25, 9 AM $ 0.852
+0.00%
$ 10.23 million $ 16,170
Jul 25, 8 AM $ 0.852
-0.56%
$ 10.23 million $ 16,069
Jul 25, 7 AM $ 0.857
+0.03%
$ 10.29 million $ 16,182
Jul 25, 6 AM $ 0.857
-0.52%
$ 10.28 million $ 17,770
Jul 25, 5 AM $ 0.861
-0.35%
$ 10.34 million $ 18,920
Jul 25, 4 AM $ 0.864
+0.06%
$ 10.37 million $ 17,922
Jul 25, 3 AM $ 0.864
-0.27%
$ 10.37 million $ 17,048
Jul 25, 2 AM $ 0.866
-1.04%
$ 10.39 million $ 13,182
Jul 25, 1 AM $ 0.875
+0.72%
$ 10.5 million $ 13,205
Jul 25, 12 AM $ 0.863
-0.30%
$ 10.36 million $ 12,158
Jul 24, 11 PM $ 0.866
-0.38%
$ 10.39 million $ 11,188
Jul 24, 10 PM $ 0.869
-0.80%
$ 10.43 million $ 12,271
Jul 24, 9 PM $ 0.876
-0.01%
$ 10.51 million $ 13,462
Jul 24, 8 PM $ 0.876
-0.80%
$ 10.51 million $ 15,683
Jul 24, 7 PM $ 0.883
+1.57%
$ 10.6 million $ 15,616
Jul 24, 6 PM $ 0.87
+0.59%
$ 10.43 million $ 15,283
Jul 24, 5 PM $ 0.865
-0.01%
$ 10.37 million $ 15,388
Jul 24, 4 PM $ 0.865
-0.01%
$ 10.38 million $ 15,190
Jul 24, 3 PM $ 0.865
+0.01%
$ 10.38 million $ 16,259
Jul 24, 2 PM $ 0.864
-1.33%
$ 10.37 million $ 18,177
Jul 24, 1 PM $ 0.876
-0.86%
$ 10.51 million $ 18,482
Jul 24, 12 PM $ 0.884
-0.31%
$ 10.61 million $ 21,460
Jul 24, 11 AM $ 0.887
+1.21%
$ 10.64 million $ 21,459
Jul 24, 10 AM $ 0.876
-0.25%
$ 10.51 million $ 21,214
Jul 24, 9 AM $ 0.878
+0.00%
$ 10.54 million $ 21,301
Jul 24, 8 AM $ 0.878
-0.50%
$ 10.54 million $ 21,772
Jul 24, 7 AM $ 0.883
+1.33%
$ 10.59 million $ 21,925
Jul 24, 6 AM $ 0.871
-1.35%
$ 10.45 million $ 19,226
Jul 24, 5 AM $ 0.883
+0.05%
$ 10.6 million $ 19,039
Jul 24, 4 AM $ 0.882
+0.38%
$ 10.59 million $ 19,043
Jul 24, 3 AM $ 0.879
-0.09%
$ 10.55 million $ 19,024
Jul 24, 2 AM $ 0.88
-0.61%
$ 10.56 million $ 19,130
Jul 24, 1 AM $ 0.885
+0.61%
$ 10.62 million $ 19,105
Jul 24, 12 AM $ 0.88
-0.05%
$ 10.56 million $ 18,890
Jul 23, 11 PM $ 0.88
-1.62%
$ 10.56 million $ 19,187
Jul 23, 10 PM $ 0.895
+1.17%
$ 10.74 million $ 18,094
Jul 23, 9 PM $ 0.884
-0.50%
$ 10.61 million $ 16,771
Jul 23, 8 PM $ 0.889
+0.24%
$ 10.67 million $ 13,820
Jul 23, 7 PM $ 0.887
+1.93%
$ 10.64 million $ 14,079
Jul 23, 6 PM $ 0.87
+0.03%
$ 10.44 million $ 12,781