Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 10 PM | $0.688 | -1.93% | ||
| Sep 11, 9 PM | $0.702 | -0.01% | ||
| Sep 11, 8 PM | $0.702 | +2.55% | ||
| Sep 11, 7 PM | $0.694 | +1.03% | ||
| Sep 11, 6 PM | $0.687 | -2.90% | ||
| Sep 11, 5 PM | $0.707 | +1.41% | ||
| Sep 11, 4 PM | $0.697 | -1.72% | ||
| Sep 11, 3 PM | $0.71 | +0.68% | ||
| Sep 11, 2 PM | $0.705 | +0.01% | ||
| Sep 11, 1 PM | $0.705 | +0.71% | ||
| Sep 11, 12 PM | $0.7 | -0.68% | ||
| Sep 11, 11 AM | $0.704 | +1.95% | ||
| Sep 11, 10 AM | $0.691 | +0.15% | ||
| Sep 11, 9 AM | $0.69 | -1.96% | ||
| Sep 11, 8 AM | $0.694 | +0.47% | ||
| Sep 11, 7 AM | $0.691 | +0.00% | ||
| Sep 11, 6 AM | $0.691 | -0.67% | ||
| Sep 11, 5 AM | $0.695 | -1.41% | ||
| Sep 11, 4 AM | $0.705 | -0.40% | ||
| Sep 11, 3 AM | $0.708 | -1.84% | ||
| Sep 11, 2 AM | $0.722 | +2.14% | ||
| Sep 11, 1 AM | $0.706 | -0.18% | ||
| Sep 11, 12 AM | $0.708 | +0.67% | ||
| Sep 10, 11 PM | $0.703 | -0.44% | ||
| Sep 10, 10 PM | $0.706 | -1.21% | ||
| Sep 10, 9 PM | $0.715 | +2.61% | ||
| Sep 10, 8 PM | $0.697 | -0.42% | ||
| Sep 10, 7 PM | $0.7 | +1.16% | ||
| Sep 10, 6 PM | $0.692 | -2.66% | ||
| Sep 10, 5 PM | $0.71 | +1.32% | ||
| Sep 10, 4 PM | $0.701 | -1.14% | ||
| Sep 10, 3 PM | $0.709 | -0.20% | ||
| Sep 10, 2 PM | $0.711 | -0.03% | ||
| Sep 10, 1 PM | $0.711 | -0.27% | ||
| Sep 10, 12 PM | $0.713 | -0.59% | ||
| Sep 10, 11 AM | $0.717 | -1.05% | ||
| Sep 10, 10 AM | $0.725 | -0.78% | ||
| Sep 10, 9 AM | $0.73 | +1.48% | ||
| Sep 10, 8 AM | $0.716 | -0.24% | ||
| Sep 10, 7 AM | $0.718 | -0.25% | ||
| Sep 10, 6 AM | $0.72 | +0.04% | ||
| Sep 10, 5 AM | $0.719 | +1.34% | ||
| Sep 10, 4 AM | $0.71 | +1.64% | ||
| Sep 10, 3 AM | $0.698 | -0.48% | ||
| Sep 10, 2 AM | $0.702 | +0.49% | ||
| Sep 10, 1 AM | $0.698 | -0.20% | ||
| Sep 10, 12 AM | $0.7 | -2.23% | ||
| Sep 9, 11 PM | $0.716 | +0.97% | ||
| Sep 9, 10 PM | $0.71 | -1.08% | ||
| Sep 9, 9 PM | $0.718 | +0.02% | ||