Quantum Resistant Ledger Historical Data

QRL Page 3
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 1.04
+0.00%
$ 12.46 million $ 36,033
3:33 AM $ 1.04
+0.00%
$ 12.46 million $ 36,033
3:32 AM $ 1.04
+0.00%
$ 12.46 million $ 36,033
3:31 AM $ 1.04
+0.00%
$ 12.46 million $ 36,033
3:30 AM $ 1.04
+0.00%
$ 12.46 million $ 36,032
3:29 AM $ 1.04
+0.00%
$ 12.46 million $ 36,032
3:28 AM $ 1.04
+0.00%
$ 12.46 million $ 36,032
3:27 AM $ 1.04
+0.00%
$ 12.46 million $ 36,032
3:26 AM $ 1.04
+0.00%
$ 12.46 million $ 36,032
3:25 AM $ 1.04
+0.00%
$ 12.46 million $ 36,032
3:24 AM $ 1.04
+0.00%
$ 12.46 million $ 36,032
3:23 AM $ 1.04
+0.00%
$ 12.46 million $ 36,035
3:22 AM $ 1.04
+0.00%
$ 12.46 million $ 36,035
3:21 AM $ 1.04
+0.00%
$ 12.46 million $ 36,035
3:20 AM $ 1.04
+0.00%
$ 12.46 million $ 36,085
3:19 AM $ 1.04
+0.00%
$ 12.46 million $ 36,085
3:18 AM $ 1.04
+0.00%
$ 12.46 million $ 36,085
3:17 AM $ 1.04
+0.00%
$ 12.46 million $ 36,085
3:16 AM $ 1.04
+0.00%
$ 12.46 million $ 36,085
3:15 AM $ 1.04
-0.02%
$ 12.46 million $ 36,070
3:14 AM $ 1.04
+0.00%
$ 12.46 million $ 36,070
3:13 AM $ 1.04
+0.00%
$ 12.46 million $ 36,070
3:12 AM $ 1.04
+0.00%
$ 12.46 million $ 36,068
3:11 AM $ 1.04
+0.00%
$ 12.46 million $ 36,068
3:10 AM $ 1.04
+0.00%
$ 12.46 million $ 36,068
3:09 AM $ 1.04
+0.00%
$ 12.46 million $ 36,068
3:08 AM $ 1.04
+0.00%
$ 12.46 million $ 36,068
3:07 AM $ 1.04
+0.00%
$ 12.46 million $ 36,068
3:06 AM $ 1.04
+0.00%
$ 12.46 million $ 36,068
3:05 AM $ 1.04
+0.00%
$ 12.46 million $ 36,068
3:04 AM $ 1.04
+0.00%
$ 12.46 million $ 36,068
3:03 AM $ 1.04
+0.00%
$ 12.46 million $ 36,068
3:02 AM $ 1.04
+0.00%
$ 12.46 million $ 36,067
3:01 AM $ 1.04
+0.00%
$ 12.46 million $ 36,067
3:00 AM $ 1.04
+0.00%
$ 12.46 million $ 36,034
2:59 AM $ 1.04
+0.00%
$ 12.46 million $ 36,034
2:58 AM $ 1.04
+0.00%
$ 12.46 million $ 36,034
2:57 AM $ 1.04
+0.00%
$ 12.46 million $ 36,034
2:56 AM $ 1.04
+0.00%
$ 12.46 million $ 36,034
2:55 AM $ 1.04
+0.01%
$ 12.46 million $ 35,988
2:54 AM $ 1.04
+0.00%
$ 12.47 million $ 35,988
2:53 AM $ 1.04
+0.00%
$ 12.47 million $ 35,988
2:52 AM $ 1.04
+0.00%
$ 12.47 million $ 35,981
2:51 AM $ 1.04
+0.00%
$ 12.47 million $ 35,981
2:50 AM $ 1.04
+0.00%
$ 12.47 million $ 36,007
2:49 AM $ 1.04
+0.00%
$ 12.47 million $ 36,007
2:48 AM $ 1.04
+0.00%
$ 12.47 million $ 36,007
2:47 AM $ 1.04
+0.00%
$ 12.47 million $ 36,007
2:46 AM $ 1.04
+0.00%
$ 12.47 million $ 36,007
2:45 AM $ 1.04
+0.00%
$ 12.47 million $ 35,960