Quantum Resistant Ledger Historical Data

QRL Page 3
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 1.42
+0.00%
$ 17.01 million $ 84,223
5:55 PM $ 1.42
+0.00%
$ 17.01 million $ 84,223
5:54 PM $ 1.42
+0.00%
$ 17.01 million $ 84,242
5:53 PM $ 1.42
+0.00%
$ 17.01 million $ 84,242
5:52 PM $ 1.42
+0.00%
$ 17.01 million $ 84,260
5:51 PM $ 1.42
+0.00%
$ 17.01 million $ 84,260
5:50 PM $ 1.42
+0.00%
$ 17.01 million $ 84,137
5:49 PM $ 1.41
+0.00%
$ 16.92 million $ 84,137
5:48 PM $ 1.41
+0.00%
$ 16.92 million $ 84,137
5:47 PM $ 1.41
+0.00%
$ 16.92 million $ 84,251
5:46 PM $ 1.41
+0.00%
$ 16.92 million $ 84,251
5:45 PM $ 1.41
+0.00%
$ 16.92 million $ 84,251
5:44 PM $ 1.41
+0.00%
$ 16.92 million $ 84,251
5:43 PM $ 1.41
+0.00%
$ 16.92 million $ 84,248
5:42 PM $ 1.39
+0.00%
$ 16.92 million $ 84,248
5:41 PM $ 1.39
+0.00%
$ 16.92 million $ 84,248
5:40 PM $ 1.39
+0.00%
$ 16.92 million $ 84,251
5:39 PM $ 1.39
+0.17%
$ 16.68 million $ 84,251
5:38 PM $ 1.39
+0.00%
$ 16.68 million $ 82,391
5:37 PM $ 1.39
+0.00%
$ 16.68 million $ 82,424
5:36 PM $ 1.39
+0.00%
$ 16.68 million $ 82,424
5:35 PM $ 1.39
+0.00%
$ 16.68 million $ 82,424
5:34 PM $ 1.39
+0.00%
$ 16.66 million $ 82,424
5:33 PM $ 1.39
+0.00%
$ 16.66 million $ 82,424
5:32 PM $ 1.39
+0.00%
$ 16.66 million $ 82,424
5:31 PM $ 1.39
+0.00%
$ 16.66 million $ 82,424
5:30 PM $ 1.39
+0.00%
$ 16.66 million $ 82,424
5:29 PM $ 1.39
+0.00%
$ 16.66 million $ 82,424
5:28 PM $ 1.39
+0.00%
$ 16.66 million $ 82,424
5:27 PM $ 1.39
+0.00%
$ 16.66 million $ 82,426
5:26 PM $ 1.39
+0.00%
$ 16.66 million $ 82,426
5:25 PM $ 1.39
+0.00%
$ 16.66 million $ 82,426
5:24 PM $ 1.4
+0.59%
$ 16.74 million $ 82,424
5:23 PM $ 1.39
+0.00%
$ 16.74 million $ 82,340
5:22 PM $ 1.39
+0.00%
$ 16.74 million $ 82,303
5:21 PM $ 1.39
+0.00%
$ 16.74 million $ 82,303
5:20 PM $ 1.39
+0.00%
$ 16.74 million $ 82,303
5:19 PM $ 1.4
-1.39%
$ 16.8 million $ 80,399
5:18 PM $ 1.42
+0.00%
$ 16.8 million $ 80,398
5:17 PM $ 1.42
+0.00%
$ 16.8 million $ 80,398
5:16 PM $ 1.42
+0.00%
$ 16.8 million $ 80,355
5:15 PM $ 1.42
+0.00%
$ 16.8 million $ 80,355
5:14 PM $ 1.42
+0.70%
$ 17.04 million $ 80,354
5:13 PM $ 1.41
+0.00%
$ 17.04 million $ 80,354
5:12 PM $ 1.41
+0.00%
$ 17.04 million $ 80,354
5:11 PM $ 1.41
+0.00%
$ 17.04 million $ 80,354
5:10 PM $ 1.41
+0.00%
$ 17.04 million $ 80,354
5:09 PM $ 1.41
+0.29%
$ 16.92 million $ 80,354
5:08 PM $ 1.41
+0.00%
$ 16.92 million $ 80,353
5:07 PM $ 1.41
+0.00%
$ 16.92 million $ 80,263