Quantum Resistant Ledger Historical Data

QRL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $1.33
+54.53%
$-- $237,493
Mar 2018 $0.845
-27.41%
$-- $285,002
Feb 2018 $1.2
-25.46%
$-- $264,143
Jan 2018 $1.87
-10.61%
$-- $407,964
Dec 2017 $1.89
+85.51%
$-- $464,443
Nov 2017 $1.07
+49.70%
$-- $229,745
Oct 2017 $0.714
+9.55%
$-- $162,122
Sep 2017 $0.65
-3.96%
$-- $122,878
Aug 2017 $0.62
+79.07%
$-- $119,376
Jul 2017 $0.311
-51.90%
$-- $78,298
Jun 2017 $0.758
+7.82%
$-- $55,117
Download