Quantum Resistant Ledger Historical Data

QRL Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.305
-6.73%
$ 4.46 million $ 5.46 million
Apr 29 $ 0.327
+5.76%
$ 3.92 million $ 6.53 million
Apr 22 $ 0.304
-5.01%
$ 3.71 million $ 1.91 million
Apr 15 $ 0.318
+14.65%
$ 3.84 million $ 5.81 million
Apr 8 $ 0.286
-16.24%
$ 3.33 million $ 5.43 million
Apr 1 $ 0.291
-7.14%
$ 4.1 million $ 4.62 million
Mar 25 $ 0.314
-12.29%
$ 3.76 million $ 4.51 million
Mar 18 $ 0.367
+2.64%
$ 4.3 million $ 4.55 million
Mar 11 $ 0.35
-11.36%
$ 4.29 million $ 4.63 million
Mar 4 $ 0.376
+50.45%
$ 4.74 million $ 1.68 million
Feb 26 $ 0.25
-0.01%
$ 3 million $ 794,813
Feb 19 $ 0.253
+23.08%
$ 3.03 million $ 674,530
Feb 12 $ 0.205
-0.31%
$ 2.46 million $ 476,966
Feb 5 $ 0.206
+6.92%
$ 2.47 million $ 711,032
Jan 29 $ 0.193
-1.34%
$ 2.32 million $ 34,834
Jan 22 $ 0.197
-15.31%
$ 2.35 million $ 44,995
Jan 15 $ 0.23
+0.10%
$ 2.79 million $ 131,229
Jan 8 $ 0.108
-52.12%
$ 2.75 million $ 127,021
Jan 1 $ 0.225
-19.36%
$ 2.7 million $ 194,069
Dec 25 $ 0.245
+39.84%
$ 3.34 million $ 294,246
Dec 18 $ 0.113
-14.24%
$ 2.11 million $ 90,203
Dec 11 $ 0.145
+28.70%
$ 1.58 million $ 521,943
Dec 4 $ 0.123
-1.84%
$ 1.35 million $ 272,456
Nov 27 $ 0.126
+5.91%
$ 1.51 million $ 124,170
Nov 20 $ 0.12
-6.47%
$ 1.43 million $ 162,012
Nov 13 $ 0.11
-16.57%
$ 1.58 million $ 143,534
Nov 6 $ 0.133
-5.63%
$ 1.63 million $ 211,555
Oct 30 $ 0.139
+0.79%
$ 1.67 million $ 235,195
Oct 23 $ 0.138
+5.12%
$ 1.66 million $ 187,623
Oct 16 $ 0.131
+6.05%
$ 1.57 million $ 316,438
Oct 9 $ 0.123
-8.71%
$ 1.48 million $ 167,125
Oct 2 $ 0.137
-7.63%
$ 1.64 million $ 333,292
Sep 25 $ 0.148
+27.03%
$ 1.78 million $ 617,100
Sep 18 $ 0.123
-5.37%
$ 1.43 million $ 341,147
Sep 11 $ 0.13
+19.01%
$ 1.56 million $ 344,442
Sep 4 $ 0.109
-18.09%
$ 1.31 million $ 1.03 million
Aug 28 $ 0.134
-13.36%
$ 1.6 million $ 198,035
Aug 21 $ 0.155
-19.21%
$ 1.85 million $ 277,865
Aug 14 $ 0.233
+3.26%
$ 2.3 million $ 586,815
Aug 7 $ 0.24
+45.58%
$ 2.71 million $ 267,919
Jul 31 $ 0.165
+5.03%
$ 1.98 million $ 2.21 million
Jul 24 $ 0.157
+21.76%
$ 1.88 million $ 1.28 million
Jul 17 $ 0.129
+34.45%
$ 1.54 million $ 1.02 million
Jul 10 $ 0.0956
-13.43%
$ 1.15 million $ 958,723
Jul 3 $ 0.11
-27.02%
$ 1.32 million $ 636,081
Jun 26 $ 0.148
+13.35%
$ 1.77 million $ 190,193
Jun 19 $ 0.123
+25.80%
$ 1.53 million $ 142,542
Jun 12 $ 0.0944
+14.42%
$ 1.08 million $ 62,926
Jun 5 $ 0.0863
-16.84%
$ 1.04 million $ 120,640
May 29 $ 0.104
-12.01%
$ 1.25 million $ 143,905