Quantum Resistant Ledger Historical Data

QRL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.309
-1.05%
$3.35 million $1.25 million
Sep 30 $0.316
+79.89%
$3.75 million $1.93 million
Sep 23 $0.182
+11.47%
$2.11 million $2.67 million
Sep 16 $0.165
-6.64%
$1.96 million $2.39 million
Sep 9 $0.176
+5.98%
$2.12 million $3.12 million
Sep 2 $0.164
+3.31%
$1.99 million $2.68 million
Aug 26 $0.159
-8.47%
$1.9 million $4.05 million
Aug 19 $0.173
+0.97%
$2.08 million $5.3 million
Aug 12 $0.177
+0.34%
$2.07 million $4.73 million
Aug 5 $0.179
-8.78%
$2.12 million $4.29 million
Jul 29 $0.196
-5.11%
$2.36 million $3.08 million
Jul 22 $0.213
+2.86%
$2.48 million $4.83 million
Jul 15 $0.204
+0.14%
$2.49 million $2.97 million
Jul 8 $0.205
-0.72%
$2.44 million $2.81 million
Jul 1 $0.204
-9.73%
$2.47 million $3.87 million
Jun 24 $0.223
-5.95%
$2.71 million $2.92 million
Jun 17 $0.232
-4.52%
$2.84 million $2.1 million
Jun 10 $0.25
-2.95%
$2.91 million $3.02 million
Jun 3 $0.262
+4.41%
$3.09 million $3.23 million
May 27 $0.251
-9.82%
$3.01 million $27.07 million
May 20 $0.28
+5.97%
$3.34 million $19.68 million
May 13 $0.321
-13.57%
$3.18 million $4.36 million
May 6 $0.305
-6.73%
$4.46 million $5.46 million
Apr 29 $0.327
+5.76%
$3.92 million $6.53 million
Apr 22 $0.304
-5.01%
$3.71 million $1.91 million
Apr 15 $0.318
+14.65%
$3.84 million $5.81 million
Apr 8 $0.286
-16.24%
$3.33 million $5.43 million
Apr 1 $0.291
-7.14%
$4.1 million $4.62 million
Mar 25 $0.314
-12.29%
$3.76 million $4.51 million
Mar 18 $0.367
+2.64%
$4.3 million $4.55 million
Mar 11 $0.35
-11.36%
$4.29 million $4.63 million
Mar 4 $0.376
+50.45%
$4.74 million $1.68 million
Feb 26 $0.25
-0.01%
$3 million $794,813
Feb 19 $0.253
+23.08%
$3.03 million $674,530
Feb 12 $0.205
-0.31%
$2.46 million $476,966
Feb 5 $0.206
+6.92%
$2.47 million $711,032
Jan 29 $0.193
-1.34%
$2.32 million $34,834
Jan 22 $0.197
-15.31%
$2.35 million $44,995
Jan 15 $0.23
+0.10%
$2.79 million $131,229
Jan 8 $0.108
-52.12%
$2.75 million $127,021
Jan 1 $0.225
-19.36%
$2.7 million $194,069
Dec 25 $0.245
+39.84%
$3.34 million $294,246
Dec 18 $0.113
-14.24%
$2.11 million $90,203
Dec 11 $0.145
+28.70%
$1.58 million $521,943
Dec 4 $0.123
-1.84%
$1.35 million $272,456
Nov 27 $0.126
+5.91%
$1.51 million $124,170
Nov 20 $0.12
-6.47%
$1.43 million $162,012
Nov 13 $0.11
-16.57%
$1.58 million $143,534
Nov 6 $0.133
-5.63%
$1.63 million $211,555
Oct 30 $0.139
+0.79%
$1.67 million $235,195