Quantum Resistant Ledger Historical Data

QRL Page 30
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.146
+3.12%
$1.75 million $10,330
Sep 27, 2022 $0.142
+1.51%
$1.7 million $15,744
Sep 26, 2022 $0.141
-2.14%
$1.69 million $19,754
Sep 25, 2022 $0.147
+7.54%
$1.77 million $19,467
Sep 24, 2022 $0.134
-12.52%
$1.61 million $18,811
Sep 23, 2022 $0.151
+9.61%
$1.82 million $17,738
Sep 22, 2022 $0.139
+6.01%
$1.66 million $24,152
Sep 21, 2022 $0.134
-3.43%
$-- $17,641
Sep 20, 2022 $0.138
-4.75%
$1.66 million $23,220
Sep 19, 2022 $0.143
-4.61%
$1.72 million $27,823
Sep 18, 2022 $0.146
-1.05%
$1.75 million $23,734
Sep 17, 2022 $0.145
-6.00%
$1.74 million $17,190
Sep 16, 2022 $0.141
-4.64%
$1.69 million $21,358
Sep 15, 2022 $0.149
-8.87%
$1.79 million $22,397
Sep 14, 2022 $0.163
+3.33%
$1.96 million $21,189
Sep 13, 2022 $0.142
-22.11%
$1.7 million $25,594
Sep 12, 2022 $0.158
+2.39%
$1.89 million $23,217
Sep 11, 2022 $0.154
-2.59%
$1.84 million $17,146
Sep 10, 2022 $0.157
+1.25%
$1.89 million $13,879
Sep 9, 2022 $0.155
+13.92%
$1.86 million $9,656
Sep 8, 2022 $0.147
+3.41%
$1.76 million $12,268
Sep 7, 2022 $0.148
+8.69%
$1.78 million $20,702
Sep 6, 2022 $0.137
-6.72%
$1.65 million $20,670
Sep 5, 2022 $0.149
+1.71%
$1.78 million $32,276
Sep 4, 2022 $0.145
+1.29%
$1.74 million $19,471
Sep 3, 2022 $0.151
-0.27%
$1.81 million $16,909
Sep 2, 2022 $0.15
-5.23%
$1.81 million $22,996
Sep 1, 2022 $0.158
-2.12%
$1.89 million $17,196
Aug 31, 2022 $0.166
+10.02%
$1.99 million $19,273
Aug 30, 2022 $0.15
-3.53%
$1.8 million $21,328
Aug 29, 2022 $0.154
+6.33%
$1.84 million $23,500
Aug 28, 2022 $0.142
-4.88%
$1.7 million $19,565
Aug 27, 2022 $0.149
+1.63%
$1.79 million $44,380
Aug 26, 2022 $0.148
-3.90%
$1.78 million $29,407
Aug 25, 2022 $0.155
+2.49%
$1.86 million $25,678
Aug 24, 2022 $0.152
-0.88%
$1.83 million $17,550
Aug 23, 2022 $0.153
+6.39%
$1.84 million $23,822
Aug 22, 2022 $0.145
-0.94%
$1.74 million $17,311
Aug 21, 2022 $0.146
-0.97%
$1.76 million $16,313
Aug 20, 2022 $0.147
-4.93%
$1.77 million $23,925
Aug 19, 2022 $0.155
-2.36%
$1.86 million $17,065
Aug 18, 2022 $0.158
+3.04%
$1.89 million $21,095
Aug 17, 2022 $0.154
+1.16%
$1.85 million $18,033
Aug 16, 2022 $0.152
-5.78%
$1.83 million $16,707
Aug 15, 2022 $0.161
+1.05%
$1.94 million $16,246
Aug 14, 2022 $0.159
-3.19%
$1.91 million $18,700
Aug 13, 2022 $0.162
-0.80%
$1.95 million $27,536
Aug 12, 2022 $0.163
-0.17%
$1.96 million $308
Aug 11, 2022 $0.165
+4.25%
$1.98 million $19,702
Aug 10, 2022 $0.158
+1.16%
$1.89 million $22,041