Quantum Resistant Ledger Historical Data

QRL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.293
-7.26%
$ 3.51 million $ 1,135
Apr 21, 2022 $ 0.318
-6.64%
$ 3.81 million $ 51,157
Apr 20, 2022 $ 0.337
+0.21%
$ 4.04 million $ 54,982
Apr 19, 2022 $ 0.348
+5.76%
$ 4.18 million $ 53,652
Apr 18, 2022 $ 0.329
+5.57%
$ 3.94 million $ 64,279
Apr 17, 2022 $ 0.308
-9.46%
$ 3.69 million $ 49,333
Apr 16, 2022 $ 0.342
+15.24%
$ 4.11 million $ 51,676
Apr 15, 2022 $ 0.296
+0.84%
$ 3.56 million $ 38,085
Apr 14, 2022 $ 0.294
-0.65%
$ 3.53 million $ 54,373
Apr 13, 2022 $ 0.3
+7.93%
$ 3.61 million $ 54,910
Apr 12, 2022 $ 0.279
+0.94%
$ 3.35 million $ 50,740
Apr 11, 2022 $ 0.277
-5.21%
$ 3.32 million $ 39,161
Apr 10, 2022 $ 0.296
-2.75%
$ 3.55 million $ 52,596
Apr 9, 2022 $ 0.302
+12.33%
$ 3.62 million $ 42,064
Apr 8, 2022 $ 0.27
-3.22%
$ 3.24 million $ 38,769
Apr 7, 2022 $ 0.285
+2.71%
$ 3.42 million $ 45,316
Apr 6, 2022 $ 0.278
+2.88%
$ 3.34 million $ 44,058
Apr 5, 2022 $ 0.271
-5.19%
$ 3.25 million $ 56,478
Apr 4, 2022 $ 0.285
+3.69%
$ 3.42 million $ 58,124
Apr 3, 2022 $ 0.273
+0.24%
$ 3.28 million $ 51,368
Apr 2, 2022 $ 0.273
+0.25%
$ 3.28 million $ 50,294
Apr 1, 2022 $ 0.276
-0.03%
$ 3.31 million $ 50,482
Mar 31, 2022 $ 0.272
-6.72%
$ 3.27 million $ 53,898
Mar 30, 2022 $ 0.296
-5.29%
$ 3.55 million $ 63,777
Mar 29, 2022 $ 0.314
+4.36%
$ 3.77 million $ 53,287
Mar 28, 2022 $ 0.299
+3.79%
$ 3.59 million $ 42,909
Mar 27, 2022 $ 0.291
+5.75%
$ 3.49 million $ 46,655
Mar 26, 2022 $ 0.277
+6.68%
$ 3.32 million $ 42,854
Mar 25, 2022 $ 0.273
+5.96%
$ 3.28 million $ 42,373
Mar 24, 2022 $ 0.264
-2.96%
$ 3.17 million $ 43,634
Mar 23, 2022 $ 0.27
+3.51%
$ 3.24 million $ 40,866
Mar 22, 2022 $ 0.252
-7.11%
$ 3.02 million $ 43,966
Mar 21, 2022 $ 0.266
-5.88%
$ 3.19 million $ 46,959
Mar 20, 2022 $ 0.28
-2.00%
$ 3.36 million $ 38,703
Mar 19, 2022 $ 0.282
-4.34%
$ 3.39 million $ 42,729
Mar 18, 2022 $ 0.295
+0.73%
$ 3.54 million $ 41,175
Mar 17, 2022 $ 0.294
+3.47%
$ 3.53 million $ 49,154
Mar 16, 2022 $ 0.284
-0.01%
$ 3.41 million $ 53,005
Mar 15, 2022 $ 0.285
-3.28%
$ 3.41 million $ 38,761
Mar 14, 2022 $ 0.3
+7.83%
$ 3.6 million $ 55,522
Mar 13, 2022 $ 0.277
-10.05%
$ 3.32 million $ 59,164
Mar 12, 2022 $ 0.305
-1.33%
$ 3.66 million $ 47,613
Mar 11, 2022 $ 0.314
-4.48%
$ 3.77 million $ 48,786
Mar 10, 2022 $ 0.328
-1.17%
$ 3.94 million $ 63,039
Mar 9, 2022 $ 0.336
+9.94%
$ 4.03 million $ 74,275
Mar 8, 2022 $ 0.31
+6.10%
$ 3.72 million $ 65,862
Mar 7, 2022 $ 0.287
-0.65%
$ 3.45 million $ 41,215
Mar 6, 2022 $ 0.302
+4.86%
$ 3.62 million $ 50,630
Mar 5, 2022 $ 0.289
+4.19%
$ 3.47 million $ 57,929
Mar 4, 2022 $ 0.281
-11.36%
$ 3.37 million $ 61,681