Quantum Resistant Ledger Historical Data

QRL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 2.61
-7.01%
$ 31.36 million $ 194,686
Jan 10, 2026 $ 2.81
+3.07%
$ 33.73 million $ 362,696
Jan 9, 2026 $ 2.73
+4.46%
$ 32.72 million $ 93,382
Jan 8, 2026 $ 2.61
+3.07%
$ 31.33 million $ 87,048
Jan 7, 2026 $ 2.53
+1.28%
$ 30.4 million $ 169,590
Jan 6, 2026 $ 2.5
-5.78%
$ 30.01 million $ 128,081
Jan 5, 2026 $ 2.65
-3.35%
$ 31.85 million $ 114,357
Jan 4, 2026 $ 2.75
+4.94%
$ 32.96 million $ 123,322
Jan 3, 2026 $ 2.62
-7.85%
$ 31.4 million $ 89,444
Jan 2, 2026 $ 2.84
-4.76%
$ 34.08 million $ 144,036
Jan 1, 2026 $ 2.98
+0.94%
$ 35.79 million $ 45,321
Dec 31, 2025 $ 2.88
-1.63%
$ 35.45 million $ 73,564
Dec 30, 2025 $ 2.86
-2.20%
$ 35.15 million $ 91,425
Dec 29, 2025 $ 2.85
+3.11%
$ 35.07 million $ 211,494
Dec 28, 2025 $ 2.7
-8.45%
$ 33.13 million $ 194,761
Dec 27, 2025 $ 2.97
-9.01%
$ 35.37 million $ 558,712
Dec 26, 2025 $ 3.24
+3.14%
$ 39.14 million $ 576,580
Dec 25, 2025 $ 3.1
+10.62%
$ 37.64 million $ 882,304
Dec 24, 2025 $ 2.79
+18.82%
$ 33.61 million $ 829,802
Dec 23, 2025 $ 2.29
+7.49%
$ 28.14 million $ 236,667
Dec 22, 2025 $ 2.11
+1.32%
$ 25.59 million $ 104,158
Dec 21, 2025 $ 2.05
+0.05%
$ 25.03 million $ 133,140
Dec 20, 2025 $ 2.06
+2.89%
$ 24.64 million $ 159,223
Dec 19, 2025 $ 2.01
+0.84%
$ 23.99 million $ 80,892
Dec 18, 2025 $ 1.98
-1.49%
$ 23.78 million $ 107,902
Dec 17, 2025 $ 2.01
+6.00%
$ 24.12 million $ 114,627
Dec 16, 2025 $ 1.9
-2.13%
$ 22.76 million $ 92,288
Dec 15, 2025 $ 1.92
-2.77%
$ 23.25 million $ 69,833
Dec 14, 2025 $ 1.98
-3.39%
$ 23.76 million $ 62,480
Dec 13, 2025 $ 2.05
+3.06%
$ 24.59 million $ 99,501
Dec 12, 2025 $ 1.99
-3.00%
$ 23.86 million $ 130,564
Dec 11, 2025 $ 2.05
+6.29%
$ 24.6 million $ 133,266
Dec 10, 2025 $ 1.93
-1.91%
$ 23.14 million $ 113,258
Dec 9, 2025 $ 1.97
+0.02%
$ 23.59 million $ 200,659
Dec 8, 2025 $ 1.97
+16.36%
$ 23.59 million $ 166,579
Dec 7, 2025 $ 1.69
-0.71%
$ 20.27 million $ 70,277
Dec 6, 2025 $ 1.7
+8.32%
$ 20.41 million $ 247,781
Dec 5, 2025 $ 1.57
+5.04%
$ 18.85 million $ 65,814
Dec 4, 2025 $ 1.48
-2.56%
$ 17.82 million $ 120,997
Dec 3, 2025 $ 1.52
+1.71%
$ 18.29 million $ 101,451
Dec 2, 2025 $ 1.5
+4.52%
$ 17.98 million $ 66,764
Dec 1, 2025 $ 1.43
-4.28%
$ 17.2 million $ 165,632
Nov 30, 2025 $ 1.51
-0.27%
$ 17.97 million $ 95,002
Nov 29, 2025 $ 1.51
-6.16%
$ 18.19 million $ 139,118
Nov 28, 2025 $ 1.6
+1.57%
$ 19.25 million $ 114,300
Nov 27, 2025 $ 1.57
+4.23%
$ 18.85 million $ 70,370
Nov 26, 2025 $ 1.5
-6.50%
$ 18.03 million $ 164,678
Nov 25, 2025 $ 1.62
-1.83%
$ 19.28 million $ 110,989
Nov 24, 2025 $ 1.63
-8.68%
$ 19.77 million $ 157,249
Nov 23, 2025 $ 1.77
-1.45%
$ 21.45 million $ 208,102