Quantum Resistant Ledger Historical Data

QRL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $1.38
-7.86%
$16.56 million $84,906
Apr 18, 2026 $1.5
+3.99%
$17.98 million $66,134
Apr 17, 2026 $1.44
+1.36%
$17.29 million $58,012
Apr 16, 2026 $1.42
-1.94%
$17.05 million $42,237
Apr 15, 2026 $1.45
+0.79%
$17.39 million $113,974
Apr 14, 2026 $1.44
+2.05%
$17.31 million $47,769
Apr 13, 2026 $1.41
-1.88%
$16.96 million $73,299
Apr 12, 2026 $1.45
+0.78%
$17.29 million $41,247
Apr 11, 2026 $1.44
+1.56%
$17.28 million $39,309
Apr 10, 2026 $1.42
-0.68%
$17.01 million $37,461
Apr 9, 2026 $1.43
+2.08%
$17.13 million $83,139
Apr 8, 2026 $1.4
-1.75%
$16.78 million $57,634
Apr 7, 2026 $1.42
-0.46%
$17.08 million $81,535
Apr 6, 2026 $1.44
-5.57%
$17.22 million $227,873
Apr 5, 2026 $1.52
-10.43%
$18.24 million $41,173
Apr 4, 2026 $1.7
-1.58%
$20.36 million $36,439
Apr 3, 2026 $1.72
-1.47%
$20.69 million $94,337
Apr 2, 2026 $1.76
+3.87%
$21.09 million $77,156
Apr 1, 2026 $1.69
-1.14%
$20.3 million $381,584
Mar 31, 2026 $1.71
+52.64%
$20.54 million $593,523
Mar 30, 2026 $1.12
+1.93%
$13.45 million $65,634
Mar 29, 2026 $1.1
-2.64%
$13.2 million $21,244
Mar 28, 2026 $1.13
-5.13%
$13.56 million $93,697
Mar 27, 2026 $1.2
-1.71%
$14.43 million $89,669
Mar 26, 2026 $1.22
+1.52%
$14.65 million $79,687
Mar 25, 2026 $1.2
-7.79%
$14.43 million $160,335
Mar 24, 2026 $1.3
-6.88%
$15.66 million $87,350
Mar 23, 2026 $1.41
+0.65%
$16.81 million $56,897
Mar 22, 2026 $1.4
-0.95%
$16.8 million $25,795
Mar 21, 2026 $1.41
-1.98%
$16.96 million $25,951
Mar 20, 2026 $1.44
-0.53%
$17.31 million $44,890
Mar 19, 2026 $1.45
-0.93%
$17.4 million $28,674
Mar 18, 2026 $1.46
-6.17%
$17.56 million $24,474
Mar 17, 2026 $1.56
+3.23%
$18.72 million $63,091
Mar 16, 2026 $1.51
+6.15%
$18.13 million $36,756
Mar 15, 2026 $1.42
+0.96%
$17.08 million $27,030
Mar 14, 2026 $1.41
-8.95%
$16.92 million $48,707
Mar 13, 2026 $1.55
-0.04%
$18.58 million $35,974
Mar 12, 2026 $1.55
+1.37%
$18.59 million $34,656
Mar 11, 2026 $1.53
+7.65%
$18.34 million $71,272
Mar 10, 2026 $1.42
+0.78%
$17.03 million $36,819
Mar 9, 2026 $1.41
-4.95%
$16.9 million $42,789
Mar 8, 2026 $1.48
-3.09%
$17.78 million $98,444
Mar 7, 2026 $1.53
-3.16%
$18.35 million $33,459
Mar 6, 2026 $1.58
+1.58%
$18.95 million $69,251
Mar 5, 2026 $1.55
-7.16%
$18.66 million $114,109
Mar 4, 2026 $1.67
+18.53%
$20.09 million $99,460
Mar 3, 2026 $1.41
+3.70%
$16.96 million $61,632
Mar 2, 2026 $1.36
-5.99%
$16.35 million $166,265
Mar 1, 2026 $1.45
-7.41%
$17.4 million $68,858