Quantum Resistant Ledger Historical Data

QRL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 1.79
+0.15%
$ 21.48 million $ 85,774
Apr 3, 2 PM $ 1.79
+0.24%
$ 21.45 million $ 87,126
Apr 3, 1 PM $ 1.78
-2.47%
$ 21.39 million $ 93,836
Apr 3, 12 PM $ 1.83
-0.53%
$ 21.94 million $ 95,090
Apr 3, 11 AM $ 1.84
-1.29%
$ 22.1 million $ 86,396
Apr 3, 10 AM $ 1.87
-0.97%
$ 22.39 million $ 86,036
Apr 3, 9 AM $ 1.87
-1.23%
$ 22.4 million $ 98,149
Apr 3, 8 AM $ 1.89
+3.55%
$ 22.68 million $ 84,615
Apr 3, 7 AM $ 1.83
+1.46%
$ 21.9 million $ 73,093
Apr 3, 6 AM $ 1.8
-1.07%
$ 21.59 million $ 75,924
Apr 3, 5 AM $ 1.82
+0.59%
$ 21.82 million $ 82,888
Apr 3, 4 AM $ 1.81
+0.43%
$ 21.7 million $ 83,559
Apr 3, 3 AM $ 1.8
+3.40%
$ 21.6 million $ 83,027
Apr 3, 2 AM $ 1.75
-0.83%
$ 20.94 million $ 78,557
Apr 3, 1 AM $ 1.76
+0.00%
$ 21.12 million $ 79,894
Apr 3, 12 AM $ 1.76
+0.57%
$ 21.12 million $ 76,706
Apr 2, 11 PM $ 1.76
-0.97%
$ 21.09 million $ 77,156
Apr 2, 10 PM $ 1.77
-0.78%
$ 21.3 million $ 76,291
Apr 2, 9 PM $ 1.79
+2.80%
$ 21.46 million $ 75,695
Apr 2, 8 PM $ 1.74
-1.05%
$ 20.88 million $ 79,901
Apr 2, 7 PM $ 1.76
+3.29%
$ 21.1 million $ 79,577
Apr 2, 6 PM $ 1.7
-1.35%
$ 20.43 million $ 88,334
Apr 2, 5 PM $ 1.73
+0.82%
$ 20.71 million $ 103,281
Apr 2, 4 PM $ 1.71
+0.71%
$ 20.54 million $ 118,321
Apr 2, 3 PM $ 1.7
-0.40%
$ 20.39 million $ 124,247
Apr 2, 2 PM $ 1.71
+9.29%
$ 20.47 million $ 161,533
Apr 2, 1 PM $ 1.56
-8.26%
$ 18.73 million $ 142,328
Apr 2, 12 PM $ 1.7
-1.53%
$ 20.42 million $ 154,965
Apr 2, 11 AM $ 1.73
-1.54%
$ 20.74 million $ 164,408
Apr 2, 10 AM $ 1.76
-5.57%
$ 21.06 million $ 167,686
Apr 2, 9 AM $ 1.86
+1.09%
$ 22.3 million $ 176,700
Apr 2, 8 AM $ 1.84
-1.02%
$ 22.06 million $ 292,109
Apr 2, 7 AM $ 1.86
+5.17%
$ 22.36 million $ 313,070
Apr 2, 6 AM $ 1.79
+6.35%
$ 21.44 million $ 316,656
Apr 2, 5 AM $ 1.68
-0.18%
$ 20.16 million $ 351,743
Apr 2, 4 AM $ 1.68
-0.51%
$ 20.19 million $ 354,660
Apr 2, 3 AM $ 1.69
-0.38%
$ 20.3 million $ 362,399
Apr 2, 2 AM $ 1.7
+0.33%
$ 20.38 million $ 366,280
Apr 2, 1 AM $ 1.7
-0.63%
$ 20.42 million $ 367,914
Apr 2, 12 AM $ 1.71
+1.21%
$ 20.55 million $ 375,240
Apr 1, 11 PM $ 1.69
+0.22%
$ 20.3 million $ 381,584
Apr 1, 10 PM $ 1.69
-1.61%
$ 20.23 million $ 392,959
Apr 1, 9 PM $ 1.71
+1.26%
$ 20.56 million $ 405,456
Apr 1, 8 PM $ 1.7
+0.54%
$ 20.42 million $ 432,806
Apr 1, 7 PM $ 1.69
+1.85%
$ 20.31 million $ 444,967
Apr 1, 6 PM $ 1.66
+2.44%
$ 19.94 million $ 442,805
Apr 1, 5 PM $ 1.62
-3.80%
$ 19.47 million $ 443,892
Apr 1, 4 PM $ 1.69
-0.04%
$ 20.24 million $ 451,409
Apr 1, 3 PM $ 1.69
-6.76%
$ 20.24 million $ 467,552
Apr 1, 2 PM $ 1.81
+3.53%
$ 21.71 million $ 469,931