Quantum Resistant Ledger Historical Data

QRL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.87
+0.03%
$ 10.44 million $ 12,781
Jul 23, 5 PM $ 0.87
-0.03%
$ 10.44 million $ 12,716
Jul 23, 4 PM $ 0.87
-0.29%
$ 10.44 million $ 17,193
Jul 23, 3 PM $ 0.87
-3.30%
$ 10.44 million $ 16,437
Jul 23, 2 PM $ 0.9
-0.83%
$ 10.8 million $ 14,883
Jul 23, 1 PM $ 0.907
+1.43%
$ 10.89 million $ 12,868
Jul 23, 12 PM $ 0.895
-0.44%
$ 10.74 million $ 8,941
Jul 23, 11 AM $ 0.899
+0.78%
$ 10.78 million $ 10,965
Jul 23, 10 AM $ 0.892
+0.86%
$ 10.7 million $ 11,031
Jul 23, 9 AM $ 0.884
-0.81%
$ 10.61 million $ 11,231
Jul 23, 8 AM $ 0.891
-0.09%
$ 10.7 million $ 11,150
Jul 23, 7 AM $ 0.892
+0.00%
$ 10.71 million $ 14,837
Jul 23, 6 AM $ 0.892
+1.49%
$ 10.71 million $ 15,765
Jul 23, 5 AM $ 0.879
+0.60%
$ 10.55 million $ 15,428
Jul 23, 4 AM $ 0.874
+0.00%
$ 10.48 million $ 15,706
Jul 23, 3 AM $ 0.874
-0.02%
$ 10.49 million $ 16,311
Jul 23, 2 AM $ 0.874
-0.57%
$ 10.49 million $ 16,312
Jul 23, 1 AM $ 0.879
+0.57%
$ 10.55 million $ 19,007
Jul 23, 12 AM $ 0.874
-0.20%
$ 10.49 million $ 20,940
Jul 22, 11 PM $ 0.876
-0.36%
$ 10.51 million $ 20,655
Jul 22, 10 PM $ 0.879
-0.04%
$ 10.55 million $ 21,319
Jul 22, 9 PM $ 0.879
-0.73%
$ 10.55 million $ 25,014
Jul 22, 8 PM $ 0.886
+1.04%
$ 10.63 million $ 27,326
Jul 22, 7 PM $ 0.877
-0.90%
$ 10.52 million $ 27,042
Jul 22, 6 PM $ 0.884
-0.01%
$ 10.61 million $ 28,085
Jul 22, 5 PM $ 0.885
+1.21%
$ 10.62 million $ 29,144
Jul 22, 4 PM $ 0.874
-0.51%
$ 10.49 million $ 26,689
Jul 22, 3 PM $ 0.879
+0.00%
$ 10.54 million $ 28,588
Jul 22, 2 PM $ 0.879
-1.14%
$ 10.54 million $ 28,677
Jul 22, 1 PM $ 0.889
-0.02%
$ 10.66 million $ 37,815
Jul 22, 12 PM $ 0.889
+0.80%
$ 10.67 million $ 49,631
Jul 22, 11 AM $ 0.882
-0.11%
$ 10.58 million $ 48,016
Jul 22, 10 AM $ 0.883
+1.55%
$ 10.59 million $ 47,922
Jul 22, 9 AM $ 0.869
-0.64%
$ 10.43 million $ 48,078
Jul 22, 8 AM $ 0.876
-3.29%
$ 10.51 million $ 47,943
Jul 22, 7 AM $ 0.906
+2.60%
$ 10.87 million $ 44,866
Jul 22, 6 AM $ 0.883
-0.86%
$ 10.59 million $ 44,403
Jul 22, 5 AM $ 0.89
+1.32%
$ 10.68 million $ 43,630
Jul 22, 4 AM $ 0.879
-1.30%
$ 10.55 million $ 43,640
Jul 22, 3 AM $ 0.893
+0.03%
$ 10.72 million $ 43,031
Jul 22, 2 AM $ 0.893
+0.57%
$ 10.71 million $ 42,884
Jul 22, 1 AM $ 0.888
-1.42%
$ 10.65 million $ 42,462
Jul 22, 12 AM $ 0.9
-0.28%
$ 10.81 million $ 40,606
Jul 21, 11 PM $ 0.896
-1.18%
$ 10.75 million $ 40,598
Jul 21, 10 PM $ 0.907
+0.37%
$ 10.88 million $ 39,958
Jul 21, 9 PM $ 0.903
+0.91%
$ 10.84 million $ 36,265
Jul 21, 8 PM $ 0.895
-0.92%
$ 10.74 million $ 33,950
Jul 21, 7 PM $ 0.904
+0.33%
$ 10.84 million $ 33,995
Jul 21, 6 PM $ 0.901
-0.59%
$ 10.81 million $ 33,027
Jul 21, 5 PM $ 0.911
+0.92%
$ 10.94 million $ 31,812