Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 9 PM | $0.718 | +0.02% | ||
| Sep 9, 8 PM | $0.717 | +0.01% | ||
| Sep 9, 7 PM | $0.717 | -1.18% | ||
| Sep 9, 6 PM | $0.726 | -0.94% | ||
| Sep 9, 5 PM | $0.733 | +0.46% | ||
| Sep 9, 4 PM | $0.729 | +2.99% | ||
| Sep 9, 3 PM | $0.708 | +4.20% | ||
| Sep 9, 2 PM | $0.68 | -0.35% | ||
| Sep 9, 1 PM | $0.682 | -0.06% | ||
| Sep 9, 12 PM | $0.683 | +2.01% | ||
| Sep 9, 11 AM | $0.669 | -2.93% | ||
| Sep 9, 10 AM | $0.689 | +1.71% | ||
| Sep 9, 9 AM | $0.678 | -0.92% | ||
| Sep 9, 8 AM | $0.684 | -1.19% | ||
| Sep 9, 7 AM | $0.692 | +1.40% | ||
| Sep 9, 6 AM | $0.683 | -0.33% | ||
| Sep 9, 5 AM | $0.685 | +0.13% | ||
| Sep 9, 4 AM | $0.689 | +0.16% | ||
| Sep 9, 3 AM | $0.688 | +0.19% | ||
| Sep 9, 2 AM | $0.687 | +0.24% | ||
| Sep 9, 1 AM | $0.685 | +0.09% | ||
| Sep 9, 12 AM | $0.685 | +1.94% | ||
| Sep 8, 11 PM | $0.672 | -5.46% | ||
| Sep 8, 10 PM | $0.71 | -2.98% | ||
| Sep 8, 9 PM | $0.732 | +0.20% | ||
| Sep 8, 8 PM | $0.731 | -2.05% | ||
| Sep 8, 7 PM | $0.746 | +1.90% | ||
| Sep 8, 6 PM | $0.732 | -0.03% | ||
| Sep 8, 5 PM | $0.732 | -2.67% | ||
| Sep 8, 4 PM | $0.752 | +2.43% | ||
| Sep 8, 3 PM | $0.734 | +0.92% | ||
| Sep 8, 2 PM | $0.714 | +1.40% | ||
| Sep 8, 1 PM | $0.705 | +0.89% | ||
| Sep 8, 12 PM | $0.698 | -1.05% | ||
| Sep 8, 11 AM | $0.706 | -1.07% | ||
| Sep 8, 10 AM | $0.714 | +4.73% | ||
| Sep 8, 9 AM | $0.681 | +0.01% | ||
| Sep 8, 8 AM | $0.681 | -0.21% | ||
| Sep 8, 7 AM | $0.683 | -0.61% | ||
| Sep 8, 6 AM | $0.687 | +0.00% | ||
| Sep 8, 5 AM | $0.687 | -0.05% | ||
| Sep 8, 4 AM | $0.687 | +1.28% | ||
| Sep 8, 3 AM | $0.679 | -2.50% | ||
| Sep 8, 2 AM | $0.696 | +1.67% | ||
| Sep 8, 1 AM | $0.685 | +0.04% | ||
| Sep 8, 12 AM | $0.684 | +0.00% | ||
| Sep 7, 11 PM | $0.684 | +0.01% | ||
| Sep 7, 10 PM | $0.684 | -1.66% | ||
| Sep 7, 9 PM | $0.696 | +0.36% | ||
| Sep 7, 8 PM | $0.693 | +0.00% | ||