Quantum Resistant Ledger Historical Data

QRL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 1.06
-3.78%
$ 12.7 million $ 42,980
Jun 3, 11 PM $ 1.1
+0.53%
$ 13.19 million $ 48,216
Jun 3, 10 PM $ 1.09
+0.50%
$ 13.12 million $ 53,451
Jun 3, 9 PM $ 1.09
-1.32%
$ 13.06 million $ 58,268
Jun 3, 8 PM $ 1.1
+0.11%
$ 13.23 million $ 58,828
Jun 3, 7 PM $ 1.1
+0.00%
$ 13.22 million $ 53,934
Jun 3, 6 PM $ 1.1
-0.61%
$ 13.22 million $ 54,060
Jun 3, 5 PM $ 1.11
+0.24%
$ 13.3 million $ 55,079
Jun 3, 4 PM $ 1.11
+0.50%
$ 13.27 million $ 53,501
Jun 3, 3 PM $ 1.1
-0.47%
$ 13.2 million $ 55,436
Jun 3, 2 PM $ 1.11
+0.01%
$ 13.26 million $ 66,375
Jun 3, 1 PM $ 1.11
+0.60%
$ 13.26 million $ 76,665
Jun 3, 12 PM $ 1.1
+0.84%
$ 13.18 million $ 78,070
Jun 3, 11 AM $ 1.09
-0.13%
$ 13.07 million $ 80,357
Jun 3, 10 AM $ 1.09
-0.09%
$ 13.09 million $ 90,043
Jun 3, 9 AM $ 1.09
-2.95%
$ 13.1 million $ 90,982
Jun 3, 8 AM $ 1.13
+2.56%
$ 13.5 million $ 92,146
Jun 3, 7 AM $ 1.1
+0.83%
$ 13.16 million $ 88,009
Jun 3, 6 AM $ 1.09
-1.15%
$ 13.06 million $ 87,419
Jun 3, 5 AM $ 1.1
-0.93%
$ 13.21 million $ 87,363
Jun 3, 4 AM $ 1.11
-0.64%
$ 13.33 million $ 85,066
Jun 3, 3 AM $ 1.12
+0.65%
$ 13.42 million $ 83,035
Jun 3, 2 AM $ 1.11
-0.91%
$ 13.33 million $ 83,251
Jun 3, 1 AM $ 1.12
-0.91%
$ 13.45 million $ 84,190
Jun 3, 12 AM $ 1.13
+7.58%
$ 13.58 million $ 83,014
Jun 2, 11 PM $ 1.05
+0.45%
$ 12.62 million $ 89,216
Jun 2, 10 PM $ 1.05
-0.43%
$ 12.56 million $ 94,286
Jun 2, 9 PM $ 1.05
-1.16%
$ 12.62 million $ 90,552
Jun 2, 8 PM $ 1.06
+0.38%
$ 12.76 million $ 90,665
Jun 2, 7 PM $ 1.06
+0.78%
$ 12.72 million $ 88,703
Jun 2, 6 PM $ 1.06
+0.87%
$ 12.67 million $ 89,054
Jun 2, 5 PM $ 1.05
-0.94%
$ 12.57 million $ 89,243
Jun 2, 4 PM $ 1.06
-0.34%
$ 12.68 million $ 93,818
Jun 2, 3 PM $ 1.06
-3.79%
$ 12.73 million $ 92,379
Jun 2, 2 PM $ 1.1
-1.47%
$ 13.23 million $ 100,448
Jun 2, 1 PM $ 1.12
-0.27%
$ 13.43 million $ 99,727
Jun 2, 12 PM $ 1.12
-0.25%
$ 13.46 million $ 103,100
Jun 2, 11 AM $ 1.12
+4.12%
$ 13.5 million $ 119,267
Jun 2, 10 AM $ 1.09
+1.40%
$ 13.08 million $ 110,664
Jun 2, 9 AM $ 1.07
-1.72%
$ 12.9 million $ 109,701
Jun 2, 8 AM $ 1.09
+0.83%
$ 13.12 million $ 104,773
Jun 2, 7 AM $ 1.08
+0.41%
$ 13.01 million $ 100,916
Jun 2, 6 AM $ 1.08
+0.01%
$ 12.96 million $ 101,073
Jun 2, 5 AM $ 1.08
-0.01%
$ 12.96 million $ 99,907
Jun 2, 4 AM $ 1.08
-0.04%
$ 12.96 million $ 100,212
Jun 2, 3 AM $ 1.08
+1.21%
$ 12.97 million $ 100,297
Jun 2, 2 AM $ 1.07
-2.72%
$ 12.81 million $ 102,080
Jun 2, 1 AM $ 1.1
-2.76%
$ 13.17 million $ 100,218
Jun 2, 12 AM $ 1.13
-0.50%
$ 13.54 million $ 95,358
Jun 1, 11 PM $ 1.13
+1.70%
$ 13.61 million $ 86,435