Quantum Resistant Ledger Historical Data

QRL Page 4
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 1.04
+0.00%
$ 12.49 million $ 37,206
4:27 AM $ 1.04
+0.00%
$ 12.49 million $ 37,206
4:26 AM $ 1.04
+0.00%
$ 12.49 million $ 37,206
4:25 AM $ 1.04
+0.00%
$ 12.49 million $ 37,203
4:24 AM $ 1.04
+0.00%
$ 12.49 million $ 37,203
4:23 AM $ 1.04
+0.00%
$ 12.49 million $ 37,203
4:22 AM $ 1.04
+0.00%
$ 12.49 million $ 37,203
4:21 AM $ 1.04
+0.00%
$ 12.49 million $ 37,203
4:20 AM $ 1.04
+0.00%
$ 12.49 million $ 37,203
4:19 AM $ 1.04
+0.00%
$ 12.49 million $ 37,203
4:18 AM $ 1.04
+0.00%
$ 12.49 million $ 37,153
4:17 AM $ 1.04
+0.00%
$ 12.49 million $ 37,153
4:16 AM $ 1.04
+0.00%
$ 12.49 million $ 37,153
4:15 AM $ 1.04
+0.00%
$ 12.49 million $ 36,853
4:14 AM $ 1.04
+0.00%
$ 12.49 million $ 36,703
4:13 AM $ 1.04
+0.00%
$ 12.49 million $ 36,703
4:12 AM $ 1.04
+0.00%
$ 12.49 million $ 36,553
4:11 AM $ 1.04
+0.00%
$ 12.49 million $ 36,553
4:10 AM $ 1.04
+0.00%
$ 12.49 million $ 36,404
4:09 AM $ 1.04
+0.00%
$ 12.49 million $ 36,404
4:08 AM $ 1.04
+0.00%
$ 12.49 million $ 36,404
4:07 AM $ 1.04
+0.00%
$ 12.49 million $ 36,254
4:06 AM $ 1.04
+0.00%
$ 12.49 million $ 36,254
4:05 AM $ 1.04
+0.00%
$ 12.49 million $ 36,026
4:04 AM $ 1.04
+0.00%
$ 12.46 million $ 36,026
4:03 AM $ 1.04
+0.00%
$ 12.46 million $ 36,046
4:02 AM $ 1.04
+0.00%
$ 12.46 million $ 36,046
4:01 AM $ 1.04
+0.00%
$ 12.46 million $ 36,046
4:00 AM $ 1.04
+0.00%
$ 12.46 million $ 36,046
3:59 AM $ 1.04
+0.00%
$ 12.46 million $ 36,037
3:58 AM $ 1.04
+0.00%
$ 12.46 million $ 36,037
3:57 AM $ 1.04
+0.00%
$ 12.46 million $ 36,037
3:56 AM $ 1.04
+0.00%
$ 12.46 million $ 36,037
3:55 AM $ 1.04
+0.00%
$ 12.46 million $ 36,037
3:54 AM $ 1.04
+0.00%
$ 12.46 million $ 36,041
3:53 AM $ 1.04
+0.00%
$ 12.46 million $ 36,041
3:52 AM $ 1.04
+0.00%
$ 12.46 million $ 36,042
3:51 AM $ 1.04
+0.00%
$ 12.46 million $ 36,042
3:50 AM $ 1.04
+0.00%
$ 12.46 million $ 36,042
3:49 AM $ 1.04
+0.00%
$ 12.46 million $ 36,042
3:48 AM $ 1.04
+0.00%
$ 12.46 million $ 36,042
3:47 AM $ 1.04
+0.00%
$ 12.46 million $ 36,034
3:46 AM $ 1.04
+0.00%
$ 12.46 million $ 36,034
3:45 AM $ 1.04
+0.00%
$ 12.46 million $ 36,034
3:44 AM $ 1.04
+0.00%
$ 12.46 million $ 36,034
3:43 AM $ 1.04
+0.00%
$ 12.46 million $ 36,034
3:42 AM $ 1.04
+0.00%
$ 12.46 million $ 36,034
3:41 AM $ 1.04
+0.00%
$ 12.46 million $ 36,034
3:40 AM $ 1.04
+0.00%
$ 12.46 million $ 36,034
3:39 AM $ 1.04
+0.00%
$ 12.46 million $ 36,034