Quantum Resistant Ledger Historical Data

QRL Page 4
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 1.43
+0.00%
$ 16.7 million $ 78,092
6:17 PM $ 1.43
+0.00%
$ 16.7 million $ 78,092
6:16 PM $ 1.43
+0.00%
$ 16.7 million $ 78,092
6:15 PM $ 1.43
+0.00%
$ 16.7 million $ 78,092
6:14 PM $ 1.43
+0.00%
$ 17.14 million $ 78,092
6:13 PM $ 1.43
+0.00%
$ 17.14 million $ 78,092
6:12 PM $ 1.43
+0.00%
$ 17.14 million $ 77,883
6:11 PM $ 1.43
+0.00%
$ 17.14 million $ 77,883
6:10 PM $ 1.43
+0.00%
$ 17.14 million $ 77,865
6:09 PM $ 1.43
+0.00%
$ 17.14 million $ 77,803
6:08 PM $ 1.43
+0.00%
$ 17.14 million $ 77,801
6:07 PM $ 1.43
+0.00%
$ 17.14 million $ 77,801
6:06 PM $ 1.42
+0.00%
$ 17.14 million $ 84,109
6:05 PM $ 1.42
+0.00%
$ 17.14 million $ 84,109
6:04 PM $ 1.41
+0.00%
$ 16.93 million $ 84,239
6:03 PM $ 1.41
+0.00%
$ 16.93 million $ 84,221
6:02 PM $ 1.4
+0.00%
$ 16.93 million $ 84,221
6:01 PM $ 1.4
+0.00%
$ 16.93 million $ 84,221
6:00 PM $ 1.42
+0.00%
$ 16.93 million $ 84,221
5:59 PM $ 1.42
+0.00%
$ 17.01 million $ 84,220
5:58 PM $ 1.42
+0.00%
$ 17.01 million $ 84,223
5:57 PM $ 1.42
+0.00%
$ 17.01 million $ 84,223
5:56 PM $ 1.42
+0.00%
$ 17.01 million $ 84,223
5:55 PM $ 1.42
+0.00%
$ 17.01 million $ 84,223
5:54 PM $ 1.42
+0.00%
$ 17.01 million $ 84,242
5:53 PM $ 1.42
+0.00%
$ 17.01 million $ 84,242
5:52 PM $ 1.42
+0.00%
$ 17.01 million $ 84,260
5:51 PM $ 1.42
+0.00%
$ 17.01 million $ 84,260
5:50 PM $ 1.42
+0.00%
$ 17.01 million $ 84,137
5:49 PM $ 1.41
+0.00%
$ 16.92 million $ 84,137
5:48 PM $ 1.41
+0.00%
$ 16.92 million $ 84,137
5:47 PM $ 1.41
+0.00%
$ 16.92 million $ 84,251
5:46 PM $ 1.41
+0.00%
$ 16.92 million $ 84,251
5:45 PM $ 1.41
+0.00%
$ 16.92 million $ 84,251
5:44 PM $ 1.41
+0.00%
$ 16.92 million $ 84,251
5:43 PM $ 1.41
+0.00%
$ 16.92 million $ 84,248
5:42 PM $ 1.39
+0.00%
$ 16.92 million $ 84,248
5:41 PM $ 1.39
+0.00%
$ 16.92 million $ 84,248
5:40 PM $ 1.39
+0.00%
$ 16.92 million $ 84,251
5:39 PM $ 1.39
+0.17%
$ 16.68 million $ 84,251
5:38 PM $ 1.39
+0.00%
$ 16.68 million $ 82,391
5:37 PM $ 1.39
+0.00%
$ 16.68 million $ 82,424
5:36 PM $ 1.39
+0.00%
$ 16.68 million $ 82,424
5:35 PM $ 1.39
+0.00%
$ 16.68 million $ 82,424
5:34 PM $ 1.39
+0.00%
$ 16.66 million $ 82,424
5:33 PM $ 1.39
+0.00%
$ 16.66 million $ 82,424
5:32 PM $ 1.39
+0.00%
$ 16.66 million $ 82,424
5:31 PM $ 1.39
+0.00%
$ 16.66 million $ 82,424
5:30 PM $ 1.39
+0.00%
$ 16.66 million $ 82,424
5:29 PM $ 1.39
+0.00%
$ 16.66 million $ 82,424