Quantum Resistant Ledger Historical Data

QRL Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.116
+0.05%
$ 1.42 million $ 159,019
May 15 $ 0.127
+12.03%
$ 1.38 million $ 144,238
May 8 $ 0.11
-24.43%
$ 1.36 million $ 146,612
May 1 $ 0.144
-8.10%
$ 1.72 million $ 117,780
Apr 24 $ 0.142
-4.62%
$ 1.91 million $ 66,140
Apr 17 $ 0.153
-0.48%
$ 1.8 million $ 179,709
Apr 10 $ 0.161
+9.31%
$ 1.83 million $ 169,533
Apr 3 $ 0.148
+15.56%
$ 1.78 million $ 236,329
Mar 27 $ 0.129
-4.69%
$ 1.55 million $ 187,725
Mar 20 $ 0.13
-7.77%
$ 1.6 million $ 204,664
Mar 13 $ 0.136
+21.05%
$ 1.69 million $ 169,269
Mar 6 $ 0.0958
-13.44%
$ 1.37 million $ 126,499
Feb 27 $ 0.111
-7.19%
$ 1.33 million $ 153,057
Feb 20 $ 0.114
-5.83%
$ 1.37 million $ 226,134
Feb 13 $ 0.126
+13.20%
$ 1.51 million $ 173,674
Feb 6 $ 0.11
+15.28%
$ 1.33 million $ 161,893
Jan 30 $ 0.0958
-1.71%
$ 1.15 million $ 135,903
Jan 23 $ 0.0947
-17.89%
$ 1.17 million $ 145,631
Jan 16 $ 0.116
+17.51%
$ 1.39 million $ 178,300
Jan 9 $ 0.0984
-12.74%
$ 1.18 million $ 172,647
Jan 2 $ 0.109
+7.76%
$ 1.31 million $ 171,074
Dec 26 $ 0.101
+55.73%
$ 1.21 million $ 196,368
Dec 19 $ 0.107
+17.04%
$ 1.29 million $ 169,155
Dec 12 $ 0.0918
-11.29%
$ 1.1 million $ 150,186
Dec 5 $ 0.103
-15.24%
$ 1.24 million $ 196,507
Nov 28 $ 0.122
+1.46%
$ 1.46 million $ 198,885
Nov 21 $ 0.119
-6.22%
$ 1.44 million $ 153,175
Nov 14 $ 0.13
+3.17%
$ 1.52 million $ 162,872
Nov 7 $ 0.126
-22.06%
$ 1.51 million $ 218,755
Oct 31 $ 0.161
+3.51%
$ 1.94 million $ 263,730
Oct 24 $ 0.156
+1.30%
$ 1.87 million $ 267,803
Oct 17 $ 0.154
+9.86%
$ 1.85 million $ 160,345
Oct 10 $ 0.14
-5.51%
$ 1.68 million $ 138,145
Oct 3 $ 0.148
+2.91%
$ 1.78 million $ 131,138
Sep 26 $ 0.14
-2.89%
$ 1.68 million $ 134,791
Sep 19 $ 0.134
-10.42%
$ 1.77 million $ 129,384
Sep 12 $ 0.146
-5.29%
$ 1.89 million $ 154,678
Sep 5 $ 0.154
+5.10%
$ 1.78 million $ 126,597
Aug 29 $ 0.145
+0.26%
$ 1.74 million $ 140,674
Aug 22 $ 0.142
-3.23%
$ 1.7 million $ 177,713
Aug 15 $ 0.146
-8.30%
$ 1.76 million $ 129,385
Aug 8 $ 0.159
+6.77%
$ 1.91 million $ 122,710
Aug 1 $ 0.149
-4.87%
$ 1.79 million $ 136,072
Jul 25 $ 0.159
+11.37%
$ 1.91 million $ 135,559
Jul 18 $ 0.142
-1.28%
$ 1.7 million $ 157,317
Jul 11 $ 0.143
-15.19%
$ 1.72 million $ 169,667
Jul 4 $ 0.166
-1.54%
$ 1.99 million $ 169,044
Jun 27 $ 0.168
-4.20%
$ 2.02 million $ 164,033
Jun 20 $ 0.176
+19.83%
$ 2.11 million $ 155,981
Jun 13 $ 0.147
-22.45%
$ 1.76 million $ 147,023