Quantum Resistant Ledger Historical Data

QRL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.138
+5.12%
$1.66 million $187,623
Oct 16 $0.131
+6.05%
$1.57 million $316,438
Oct 9 $0.123
-8.71%
$1.48 million $167,125
Oct 2 $0.137
-7.63%
$1.64 million $333,292
Sep 25 $0.148
+27.03%
$1.78 million $617,100
Sep 18 $0.123
-5.37%
$1.43 million $341,147
Sep 11 $0.13
+19.01%
$1.56 million $344,442
Sep 4 $0.109
-18.09%
$1.31 million $1.03 million
Aug 28 $0.134
-13.36%
$1.6 million $198,035
Aug 21 $0.155
-19.21%
$1.85 million $277,865
Aug 14 $0.233
+3.26%
$2.3 million $586,815
Aug 7 $0.24
+45.58%
$2.71 million $267,919
Jul 31 $0.165
+5.03%
$1.98 million $2.21 million
Jul 24 $0.157
+21.76%
$1.88 million $1.28 million
Jul 17 $0.129
+34.45%
$1.54 million $1.02 million
Jul 10 $0.0956
-13.43%
$1.15 million $958,723
Jul 3 $0.11
-27.02%
$1.32 million $636,081
Jun 26 $0.148
+13.35%
$1.77 million $190,193
Jun 19 $0.123
+25.80%
$1.53 million $142,542
Jun 12 $0.0944
+14.42%
$1.08 million $62,926
Jun 5 $0.0863
-16.84%
$1.04 million $120,640
May 29 $0.104
-12.01%
$1.25 million $143,905
May 22 $0.116
+0.05%
$1.42 million $159,019
May 15 $0.127
+12.03%
$1.38 million $144,238
May 8 $0.11
-24.43%
$1.36 million $146,612
May 1 $0.144
-8.10%
$1.72 million $117,780
Apr 24 $0.142
-4.62%
$1.91 million $66,140
Apr 17 $0.153
-0.48%
$1.8 million $179,709
Apr 10 $0.161
+9.31%
$1.83 million $169,533
Apr 3 $0.148
+15.56%
$1.78 million $236,329
Mar 27 $0.129
-4.69%
$1.55 million $187,725
Mar 20 $0.13
-7.77%
$1.6 million $204,664
Mar 13 $0.136
+21.05%
$1.69 million $169,269
Mar 6 $0.0958
-13.44%
$1.37 million $126,499
Feb 27 $0.111
-7.19%
$1.33 million $153,057
Feb 20 $0.114
-5.83%
$1.37 million $226,134
Feb 13 $0.126
+13.20%
$1.51 million $173,674
Feb 6 $0.11
+15.28%
$1.33 million $161,893
Jan 30 $0.0958
-1.71%
$1.15 million $135,903
Jan 23 $0.0947
-17.89%
$1.17 million $145,631
Jan 16 $0.116
+17.51%
$1.39 million $178,300
Jan 9 $0.0984
-12.74%
$1.18 million $172,647
Jan 2 $0.109
+7.76%
$1.31 million $171,074
Dec 26 $0.101
+55.73%
$1.21 million $196,368
Dec 19 $0.107
+17.04%
$1.29 million $169,155
Dec 12 $0.0918
-11.29%
$1.1 million $150,186
Dec 5 $0.103
-15.24%
$1.24 million $196,507
Nov 28 $0.122
+1.46%
$1.46 million $198,885
Nov 21 $0.119
-6.22%
$1.44 million $153,175
Nov 14 $0.13
+3.17%
$1.52 million $162,872