Quantum Resistant Ledger Historical Data

QRL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $1.57
+2.50%
$18.79 million $65,813
Feb 27, 2026 $1.53
+1.65%
$18.33 million $92,216
Feb 26, 2026 $1.5
+1.72%
$18.03 million $100,910
Feb 25, 2026 $1.52
+6.52%
$18.2 million $76,238
Feb 24, 2026 $1.42
+0.21%
$17.09 million $42,072
Feb 23, 2026 $1.42
+5.46%
$17.05 million $122,132
Feb 22, 2026 $1.35
-12.38%
$16.17 million $248,958
Feb 21, 2026 $1.54
-7.98%
$18.44 million $206,067
Feb 20, 2026 $1.66
-9.81%
$19.62 million $81,418
Feb 19, 2026 $1.84
+0.05%
$22.09 million $43,420
Feb 18, 2026 $1.84
+7.55%
$22.08 million $71,362
Feb 17, 2026 $1.71
-1.69%
$20.53 million $40,552
Feb 16, 2026 $1.74
-6.94%
$20.89 million $75,731
Feb 15, 2026 $1.87
+4.51%
$22.44 million $47,409
Feb 14, 2026 $1.79
+2.79%
$21.47 million $83,938
Feb 13, 2026 $1.74
-6.51%
$20.89 million $155,044
Feb 12, 2026 $1.86
-4.52%
$22.34 million $172,340
Feb 11, 2026 $1.95
-6.20%
$23.4 million $221,823
Feb 10, 2026 $2.08
+3.05%
$24.95 million $93,325
Feb 9, 2026 $1.98
-11.05%
$23.81 million $317,328
Feb 8, 2026 $2.2
+5.63%
$26.41 million $368,074
Feb 7, 2026 $2.08
-16.06%
$25.01 million $987,236
Feb 6, 2026 $2.48
+0.52%
$29.79 million $218,472
Feb 5, 2026 $2.47
+8.60%
$29.64 million $193,156
Feb 4, 2026 $2.26
-0.38%
$27.13 million $63,654
Feb 3, 2026 $2.27
-5.65%
$27.22 million $156,171
Feb 2, 2026 $2.4
+24.25%
$28.85 million $213,783
Feb 1, 2026 $1.93
-13.48%
$23.22 million $184,749
Jan 31, 2026 $2.22
-1.13%
$26.66 million $183,270
Jan 30, 2026 $2.25
-9.58%
$26.97 million $239,889
Jan 29, 2026 $2.49
-5.50%
$29.82 million $163,779
Jan 28, 2026 $2.63
-0.39%
$31.56 million $80,484
Jan 27, 2026 $2.64
+0.05%
$31.68 million $11,510
Jan 26, 2026 $2.64
+0.73%
$31.66 million $91,958
Jan 25, 2026 $2.62
-5.99%
$31.44 million $169,382
Jan 24, 2026 $2.79
+3.47%
$33.44 million $164,185
Jan 23, 2026 $2.69
-2.13%
$32.32 million $88,841
Jan 22, 2026 $2.75
-6.33%
$33.05 million $85,672
Jan 21, 2026 $2.94
+4.68%
$35.28 million $73,853
Jan 20, 2026 $2.81
-5.17%
$33.7 million $161,490
Jan 19, 2026 $2.96
-0.90%
$35.54 million $97,018
Jan 18, 2026 $2.99
-5.43%
$35.9 million $151,052
Jan 17, 2026 $3.16
+7.95%
$37.96 million $116,195
Jan 16, 2026 $2.93
+0.35%
$35.16 million $62,958
Jan 15, 2026 $2.92
+4.45%
$35.04 million $131,588
Jan 14, 2026 $2.8
+3.61%
$33.54 million $110,400
Jan 13, 2026 $2.7
+6.25%
$32.38 million $78,403
Jan 12, 2026 $2.54
-2.83%
$30.48 million $53,190
Jan 11, 2026 $2.61
-7.01%
$31.36 million $194,686
Jan 10, 2026 $2.81
+3.07%
$33.73 million $362,696