Quantum Resistant Ledger Historical Data

QRL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 1.81
+3.53%
$ 21.71 million $ 469,931
Apr 1, 1 PM $ 1.75
+0.02%
$ 20.97 million $ 503,180
Apr 1, 12 PM $ 1.75
+0.68%
$ 20.97 million $ 572,851
Apr 1, 11 AM $ 1.74
-1.32%
$ 20.83 million $ 576,490
Apr 1, 10 AM $ 1.76
-2.17%
$ 21.1 million $ 591,417
Apr 1, 9 AM $ 1.8
-0.51%
$ 21.6 million $ 602,067
Apr 1, 8 AM $ 1.8
+3.35%
$ 21.56 million $ 511,684
Apr 1, 7 AM $ 1.74
-0.05%
$ 20.86 million $ 573,339
Apr 1, 6 AM $ 1.74
+0.14%
$ 20.87 million $ 591,598
Apr 1, 5 AM $ 1.74
+0.64%
$ 20.82 million $ 616,473
Apr 1, 4 AM $ 1.68
-2.68%
$ 20.2 million $ 615,744
Apr 1, 3 AM $ 1.73
+0.40%
$ 20.76 million $ 606,988
Apr 1, 2 AM $ 1.72
+0.00%
$ 20.68 million $ 603,222
Apr 1, 1 AM $ 1.72
-0.77%
$ 20.68 million $ 601,313
Apr 1, 12 AM $ 1.74
+1.47%
$ 20.84 million $ 600,369
Mar 31, 11 PM $ 1.71
+1.70%
$ 20.54 million $ 593,523
Mar 31, 10 PM $ 1.68
+0.00%
$ 20.18 million $ 584,158
Mar 31, 9 PM $ 1.68
-1.61%
$ 20.18 million $ 572,870
Mar 31, 8 PM $ 1.73
+4.64%
$ 20.72 million $ 532,882
Mar 31, 7 PM $ 1.65
+3.78%
$ 19.8 million $ 525,681
Mar 31, 6 PM $ 1.59
+0.60%
$ 19.08 million $ 523,757
Mar 31, 5 PM $ 1.58
+4.46%
$ 18.97 million $ 499,802
Mar 31, 4 PM $ 1.51
+18.04%
$ 18.16 million $ 486,496
Mar 31, 3 PM $ 1.28
-8.16%
$ 15.38 million $ 456,105
Mar 31, 2 PM $ 1.4
-1.01%
$ 16.75 million $ 430,572
Mar 31, 1 PM $ 1.41
-7.70%
$ 16.92 million $ 394,577
Mar 31, 12 PM $ 1.53
-1.14%
$ 18.33 million $ 321,843
Mar 31, 11 AM $ 1.55
-4.00%
$ 18.54 million $ 304,829
Mar 31, 10 AM $ 1.62
+5.44%
$ 19.5 million $ 286,216
Mar 31, 9 AM $ 1.54
-10.69%
$ 18.49 million $ 237,860
Mar 31, 8 AM $ 1.73
+15.84%
$ 20.71 million $ 204,388
Mar 31, 7 AM $ 1.49
+4.34%
$ 17.88 million $ 124,169
Mar 31, 6 AM $ 1.43
+19.47%
$ 17.13 million $ 101,499
Mar 31, 5 AM $ 1.2
+5.12%
$ 14.34 million $ 63,212
Mar 31, 4 AM $ 1.14
+0.45%
$ 13.63 million $ 64,674
Mar 31, 3 AM $ 1.13
-0.04%
$ 13.57 million $ 65,461
Mar 31, 2 AM $ 1.13
-2.03%
$ 13.58 million $ 69,157
Mar 31, 1 AM $ 1.15
+3.03%
$ 13.86 million $ 68,154
Mar 31, 12 AM $ 1.12
-0.03%
$ 13.45 million $ 65,778
Mar 30, 11 PM $ 1.12
+0.01%
$ 13.45 million $ 65,634
Mar 30, 10 PM $ 1.13
+1.22%
$ 13.61 million $ 66,060
Mar 30, 9 PM $ 1.12
-0.93%
$ 13.45 million $ 66,682
Mar 30, 8 PM $ 1.13
+0.00%
$ 13.58 million $ 63,628
Mar 30, 7 PM $ 1.13
+0.00%
$ 13.58 million $ 59,917
Mar 30, 6 PM $ 1.13
-0.65%
$ 13.58 million $ 58,845
Mar 30, 5 PM $ 1.14
+0.38%
$ 13.67 million $ 57,661
Mar 30, 4 PM $ 1.13
-0.66%
$ 13.61 million $ 57,282
Mar 30, 3 PM $ 1.14
+0.04%
$ 13.7 million $ 56,284
Mar 30, 2 PM $ 1.15
+1.55%
$ 13.77 million $ 48,839
Mar 30, 1 PM $ 1.13
+1.26%
$ 13.56 million $ 47,933