Quantum Resistant Ledger Historical Data

QRL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 1.13
-0.50%
$ 13.54 million $ 95,358
Jun 1, 11 PM $ 1.13
+1.70%
$ 13.61 million $ 86,435
Jun 1, 10 PM $ 1.12
+1.27%
$ 13.38 million $ 76,320
Jun 1, 9 PM $ 1.1
+0.12%
$ 13.21 million $ 75,190
Jun 1, 8 PM $ 1.1
-1.60%
$ 13.2 million $ 78,656
Jun 1, 7 PM $ 1.12
+1.61%
$ 13.41 million $ 84,042
Jun 1, 6 PM $ 1.1
-1.66%
$ 13.2 million $ 84,063
Jun 1, 5 PM $ 1.12
+3.13%
$ 13.42 million $ 80,323
Jun 1, 4 PM $ 1.08
-1.26%
$ 13.02 million $ 79,330
Jun 1, 3 PM $ 1.1
+4.25%
$ 13.18 million $ 77,592
Jun 1, 2 PM $ 1.05
+0.73%
$ 12.65 million $ 59,758
Jun 1, 1 PM $ 1.05
-1.38%
$ 12.55 million $ 51,723
Jun 1, 12 PM $ 1.06
+2.07%
$ 12.73 million $ 45,643
Jun 1, 11 AM $ 1.04
+1.34%
$ 12.47 million $ 27,022
Jun 1, 10 AM $ 1.03
-0.36%
$ 12.31 million $ 25,745
Jun 1, 9 AM $ 1.03
+0.22%
$ 12.35 million $ 25,718
Jun 1, 8 AM $ 1.03
-1.04%
$ 12.32 million $ 28,008
Jun 1, 7 AM $ 1.04
+0.76%
$ 12.45 million $ 31,330
Jun 1, 6 AM $ 1.03
+0.00%
$ 12.36 million $ 34,108
Jun 1, 5 AM $ 1.03
+1.36%
$ 12.36 million $ 34,251
Jun 1, 4 AM $ 1.02
-2.16%
$ 12.19 million $ 34,537
Jun 1, 3 AM $ 1.04
+1.17%
$ 12.46 million $ 37,991
Jun 1, 2 AM $ 1.03
-0.23%
$ 12.32 million $ 35,759
Jun 1, 1 AM $ 1.03
+0.07%
$ 12.35 million $ 38,133
Jun 1, 12 AM $ 1.03
+1.51%
$ 12.34 million $ 42,795
May 31, 11 PM $ 1.01
+0.00%
$ 12.15 million $ 41,696
May 31, 10 PM $ 1.01
+1.05%
$ 12.15 million $ 41,864
May 31, 9 PM $ 1
-0.82%
$ 12.03 million $ 45,992
May 31, 8 PM $ 1.01
-0.35%
$ 12.13 million $ 41,690
May 31, 7 PM $ 1.01
-2.32%
$ 12.17 million $ 36,576
May 31, 6 PM $ 1.04
+1.15%
$ 12.46 million $ 40,489
May 31, 5 PM $ 1.03
+0.64%
$ 12.32 million $ 41,322
May 31, 4 PM $ 1.02
-0.57%
$ 12.24 million $ 42,071
May 31, 3 PM $ 1.03
-1.41%
$ 12.31 million $ 43,334
May 31, 2 PM $ 1.04
+0.92%
$ 12.49 million $ 42,728
May 31, 1 PM $ 1.03
+0.00%
$ 12.37 million $ 40,072
May 31, 12 PM $ 1.03
+0.72%
$ 12.37 million $ 42,278
May 31, 11 AM $ 1.02
+0.04%
$ 12.28 million $ 44,124
May 31, 10 AM $ 1.02
+0.04%
$ 12.28 million $ 44,159
May 31, 9 AM $ 1.02
-2.24%
$ 12.27 million $ 45,616
May 31, 8 AM $ 1.05
-1.26%
$ 12.55 million $ 43,023
May 31, 7 AM $ 1.06
+0.05%
$ 12.72 million $ 42,871
May 31, 6 AM $ 1.06
-1.16%
$ 12.71 million $ 40,721
May 31, 5 AM $ 1.07
+0.67%
$ 12.86 million $ 42,440
May 31, 4 AM $ 1.06
-1.45%
$ 12.77 million $ 41,796
May 31, 3 AM $ 1.08
+0.40%
$ 12.96 million $ 39,622
May 31, 2 AM $ 1.08
-1.26%
$ 12.91 million $ 40,447
May 31, 1 AM $ 1.09
+3.87%
$ 13.07 million $ 40,164
May 31, 12 AM $ 1.05
+0.02%
$ 12.59 million $ 35,919
May 30, 11 PM $ 1.05
-1.33%
$ 12.58 million $ 41,451