Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 7 PM | $0.693 | +0.86% | ||
| Sep 7, 6 PM | $0.687 | +0.00% | ||
| Sep 7, 5 PM | $0.687 | +1.07% | ||
| Sep 7, 4 PM | $0.68 | -1.46% | ||
| Sep 7, 3 PM | $0.69 | -0.45% | ||
| Sep 7, 2 PM | $0.693 | -0.01% | ||
| Sep 7, 1 PM | $0.693 | +2.09% | ||
| Sep 7, 12 PM | $0.679 | -2.09% | ||
| Sep 7, 11 AM | $0.694 | +2.13% | ||
| Sep 7, 10 AM | $0.679 | +0.08% | ||
| Sep 7, 9 AM | $0.679 | +0.04% | ||
| Sep 7, 8 AM | $0.678 | -1.66% | ||
| Sep 7, 7 AM | $0.69 | +0.03% | ||
| Sep 7, 6 AM | $0.678 | -0.01% | ||
| Sep 7, 5 AM | $0.678 | +0.45% | ||
| Sep 7, 4 AM | $0.675 | +0.00% | ||
| Sep 7, 3 AM | $0.675 | +0.01% | ||
| Sep 7, 2 AM | $0.675 | -1.49% | ||
| Sep 7, 1 AM | $0.694 | +0.70% | ||
| Sep 7, 12 AM | $0.689 | +0.07% | ||
| Sep 6, 11 PM | $0.689 | -1.13% | ||
| Sep 6, 10 PM | $0.697 | +1.63% | ||
| Sep 6, 9 PM | $0.685 | +2.01% | ||
| Sep 6, 8 PM | $0.672 | -0.80% | ||
| Sep 6, 7 PM | $0.677 | +2.77% | ||
| Sep 6, 6 PM | $0.659 | +0.00% | ||
| Sep 6, 5 PM | $0.659 | +1.32% | ||
| Sep 6, 4 PM | $0.65 | -3.54% | ||
| Sep 6, 3 PM | $0.674 | -0.82% | ||
| Sep 6, 2 PM | $0.68 | +1.94% | ||
| Sep 6, 1 PM | $0.667 | +0.25% | ||
| Sep 6, 12 PM | $0.659 | -2.92% | ||
| Sep 6, 11 AM | $0.679 | -0.28% | ||
| Sep 6, 10 AM | $0.681 | +0.91% | ||
| Sep 6, 9 AM | $0.675 | -2.20% | ||
| Sep 6, 8 AM | $0.69 | -0.08% | ||
| Sep 6, 7 AM | $0.69 | +0.78% | ||
| Sep 6, 6 AM | $0.685 | +0.24% | ||
| Sep 6, 5 AM | $0.683 | -3.34% | ||
| Sep 6, 4 AM | $0.707 | +1.63% | ||
| Sep 6, 3 AM | $0.696 | +0.11% | ||
| Sep 6, 2 AM | $0.695 | -1.86% | ||
| Sep 6, 1 AM | $0.708 | +3.20% | ||
| Sep 6, 12 AM | $0.686 | -1.04% | ||
| Sep 5, 11 PM | $0.693 | +0.00% | ||
| Sep 5, 10 PM | $0.693 | -0.07% | ||
| Sep 5, 9 PM | $0.694 | +0.01% | ||
| Sep 5, 8 PM | $0.694 | +0.15% | ||
| Sep 5, 7 PM | $0.693 | -0.01% | ||
| Sep 5, 6 PM | $0.693 | +0.37% | ||