Quantum Resistant Ledger Historical Data

QRL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.911
+0.92%
$ 10.94 million $ 31,812
Jul 21, 4 PM $ 0.907
+3.23%
$ 10.89 million $ 30,939
Jul 21, 3 PM $ 0.879
+0.60%
$ 10.55 million $ 28,568
Jul 21, 2 PM $ 0.874
-1.20%
$ 10.48 million $ 29,162
Jul 21, 1 PM $ 0.884
-6.55%
$ 10.61 million $ 20,715
Jul 21, 12 PM $ 0.946
+0.04%
$ 11.35 million $ 18,666
Jul 21, 11 AM $ 0.946
-0.03%
$ 11.35 million $ 28,671
Jul 21, 10 AM $ 0.946
-1.65%
$ 11.35 million $ 28,806
Jul 21, 9 AM $ 0.962
-0.61%
$ 11.54 million $ 28,483
Jul 21, 8 AM $ 0.968
+0.27%
$ 11.61 million $ 29,757
Jul 21, 7 AM $ 0.965
+0.01%
$ 11.58 million $ 29,592
Jul 21, 6 AM $ 0.965
-0.57%
$ 11.58 million $ 29,062
Jul 21, 5 AM $ 0.974
-0.08%
$ 11.69 million $ 29,141
Jul 21, 4 AM $ 0.975
-1.02%
$ 11.7 million $ 31,064
Jul 21, 3 AM $ 0.985
-0.54%
$ 11.82 million $ 31,034
Jul 21, 2 AM $ 0.99
+2.24%
$ 11.89 million $ 31,550
Jul 21, 1 AM $ 0.969
-0.28%
$ 11.63 million $ 32,676
Jul 21, 12 AM $ 0.972
+0.01%
$ 11.66 million $ 32,603
Jul 20, 11 PM $ 0.972
-0.79%
$ 11.66 million $ 32,804
Jul 20, 10 PM $ 0.979
-0.16%
$ 11.75 million $ 32,783
Jul 20, 9 PM $ 0.981
-0.13%
$ 11.77 million $ 32,854
Jul 20, 8 PM $ 0.982
+1.17%
$ 11.79 million $ 32,853
Jul 20, 7 PM $ 0.971
-1.16%
$ 11.65 million $ 32,969
Jul 20, 6 PM $ 0.982
+0.00%
$ 11.79 million $ 32,961
Jul 20, 5 PM $ 0.982
+0.94%
$ 11.79 million $ 32,983
Jul 20, 4 PM $ 0.973
-0.15%
$ 11.68 million $ 30,630
Jul 20, 3 PM $ 0.975
-1.75%
$ 11.69 million $ 32,650
Jul 20, 2 PM $ 0.992
-0.71%
$ 11.9 million $ 31,592
Jul 20, 1 PM $ 0.999
+4.92%
$ 11.99 million $ 31,378
Jul 20, 12 PM $ 0.952
-2.16%
$ 11.43 million $ 32,699
Jul 20, 11 AM $ 0.973
-0.64%
$ 11.68 million $ 22,785
Jul 20, 10 AM $ 0.979
-1.51%
$ 11.75 million $ 23,742
Jul 20, 9 AM $ 0.991
+0.67%
$ 11.9 million $ 25,797
Jul 20, 8 AM $ 0.985
+2.11%
$ 11.82 million $ 24,877
Jul 20, 7 AM $ 0.964
-1.19%
$ 11.57 million $ 24,002
Jul 20, 6 AM $ 0.976
-0.26%
$ 11.71 million $ 24,926
Jul 20, 5 AM $ 0.98
-1.23%
$ 11.76 million $ 24,620
Jul 20, 4 AM $ 0.992
-0.02%
$ 11.91 million $ 22,356
Jul 20, 3 AM $ 0.992
+0.03%
$ 11.91 million $ 22,894
Jul 20, 2 AM $ 0.992
+0.83%
$ 11.9 million $ 24,357
Jul 20, 1 AM $ 0.985
-0.75%
$ 11.82 million $ 21,065
Jul 20, 12 AM $ 0.993
+0.55%
$ 11.91 million $ 21,123
Jul 19, 11 PM $ 0.987
-0.27%
$ 11.85 million $ 20,899
Jul 19, 10 PM $ 0.99
+0.13%
$ 11.88 million $ 22,715
Jul 19, 9 PM $ 0.989
+0.00%
$ 11.87 million $ 22,645
Jul 19, 8 PM $ 0.989
+0.77%
$ 11.87 million $ 23,249
Jul 19, 7 PM $ 0.981
-0.52%
$ 11.78 million $ 23,618
Jul 19, 6 PM $ 0.986
-0.23%
$ 11.84 million $ 23,593
Jul 19, 5 PM $ 0.989
+0.00%
$ 11.86 million $ 23,625
Jul 19, 4 PM $ 0.989
+1.26%
$ 11.87 million $ 23,939