Quantum Resistant Ledger Historical Data

QRL Page 5
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 1.38
+0.00%
$ 16.52 million $ 77,832
6:52 PM $ 1.38
+0.00%
$ 16.52 million $ 77,545
6:51 PM $ 1.38
+0.00%
$ 16.52 million $ 77,545
6:50 PM $ 1.38
+0.00%
$ 16.52 million $ 77,545
6:49 PM $ 1.38
+0.00%
$ 16.57 million $ 77,545
6:48 PM $ 1.38
+0.00%
$ 16.57 million $ 77,545
6:47 PM $ 1.38
+0.00%
$ 16.57 million $ 76,455
6:46 PM $ 1.39
+0.00%
$ 16.57 million $ 76,455
6:45 PM $ 1.39
+0.00%
$ 16.57 million $ 76,445
6:44 PM $ 1.39
+0.00%
$ 16.68 million $ 76,445
6:43 PM $ 1.39
+0.00%
$ 16.68 million $ 76,445
6:42 PM $ 1.39
+0.00%
$ 16.68 million $ 76,457
6:41 PM $ 1.39
+0.00%
$ 16.68 million $ 76,457
6:40 PM $ 1.39
+0.00%
$ 16.68 million $ 76,621
6:39 PM $ 1.39
+0.00%
$ 16.68 million $ 76,621
6:38 PM $ 1.39
+0.00%
$ 16.68 million $ 76,688
6:37 PM $ 1.39
+0.00%
$ 16.68 million $ 76,692
6:36 PM $ 1.39
+0.00%
$ 16.68 million $ 76,692
6:35 PM $ 1.39
+0.00%
$ 16.68 million $ 76,692
6:34 PM $ 1.39
+0.00%
$ 16.68 million $ 76,736
6:33 PM $ 1.39
+0.00%
$ 16.68 million $ 76,736
6:32 PM $ 1.39
+0.00%
$ 16.68 million $ 76,736
6:31 PM $ 1.39
+0.00%
$ 16.68 million $ 76,736
6:30 PM $ 1.39
+0.00%
$ 16.68 million $ 76,787
6:29 PM $ 1.39
+0.00%
$ 16.68 million $ 76,787
6:28 PM $ 1.39
+0.00%
$ 16.68 million $ 76,787
6:27 PM $ 1.39
+0.00%
$ 16.68 million $ 76,931
6:26 PM $ 1.39
+0.00%
$ 16.68 million $ 77,647
6:25 PM $ 1.39
+0.00%
$ 16.68 million $ 77,647
6:24 PM $ 1.39
+0.00%
$ 16.68 million $ 77,647
6:23 PM $ 1.39
+0.00%
$ 16.68 million $ 77,647
6:22 PM $ 1.39
+0.00%
$ 16.68 million $ 77,793
6:21 PM $ 1.39
+0.00%
$ 16.68 million $ 77,793
6:20 PM $ 1.39
+0.00%
$ 16.68 million $ 77,793
6:19 PM $ 1.39
-2.58%
$ 16.7 million $ 78,092
6:18 PM $ 1.43
+0.00%
$ 16.7 million $ 78,092
6:17 PM $ 1.43
+0.00%
$ 16.7 million $ 78,092
6:16 PM $ 1.43
+0.00%
$ 16.7 million $ 78,092
6:15 PM $ 1.43
+0.00%
$ 16.7 million $ 78,092
6:14 PM $ 1.43
+0.00%
$ 17.14 million $ 78,092
6:13 PM $ 1.43
+0.00%
$ 17.14 million $ 78,092
6:12 PM $ 1.43
+0.00%
$ 17.14 million $ 77,883
6:11 PM $ 1.43
+0.00%
$ 17.14 million $ 77,883
6:10 PM $ 1.43
+0.00%
$ 17.14 million $ 77,865
6:09 PM $ 1.43
+0.00%
$ 17.14 million $ 77,803
6:08 PM $ 1.43
+0.00%
$ 17.14 million $ 77,801
6:07 PM $ 1.43
+0.00%
$ 17.14 million $ 77,801
6:06 PM $ 1.42
+0.00%
$ 17.14 million $ 84,109
6:05 PM $ 1.42
+0.00%
$ 17.14 million $ 84,109
6:04 PM $ 1.41
+0.00%
$ 16.93 million $ 84,239