Quantum Resistant Ledger Historical Data

QRL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.126
-22.06%
$1.51 million $218,755
Oct 31 $0.161
+3.51%
$1.94 million $263,730
Oct 24 $0.156
+1.30%
$1.87 million $267,803
Oct 17 $0.154
+9.86%
$1.85 million $160,345
Oct 10 $0.14
-5.51%
$1.68 million $138,145
Oct 3 $0.148
+2.91%
$1.78 million $131,138
Sep 26 $0.14
-2.89%
$1.68 million $134,791
Sep 19 $0.134
-10.42%
$1.77 million $129,384
Sep 12 $0.146
-5.29%
$1.89 million $154,678
Sep 5 $0.154
+5.10%
$1.78 million $126,597
Aug 29 $0.145
+0.26%
$1.74 million $140,674
Aug 22 $0.142
-3.23%
$1.7 million $177,713
Aug 15 $0.146
-8.30%
$1.76 million $129,385
Aug 8 $0.159
+6.77%
$1.91 million $122,710
Aug 1 $0.149
-4.87%
$1.79 million $136,072
Jul 25 $0.159
+11.37%
$1.91 million $135,559
Jul 18 $0.142
-1.28%
$1.7 million $157,317
Jul 11 $0.143
-15.19%
$1.72 million $169,667
Jul 4 $0.166
-1.54%
$1.99 million $169,044
Jun 27 $0.168
-4.20%
$2.02 million $164,033
Jun 20 $0.176
+19.83%
$2.11 million $155,981
Jun 13 $0.147
-22.45%
$1.76 million $147,023
Jun 6 $0.192
-3.41%
$2.3 million $213,893
May 30 $0.199
+5.24%
$2.39 million $205,979
May 23 $0.191
-0.92%
$2.29 million $211,024
May 16 $0.194
-8.98%
$2.33 million $225,241
May 9 $0.212
-9.41%
$2.55 million $241,596
May 2 $0.233
-18.13%
$2.79 million $326,448
Apr 25 $0.291
+4.57%
$3.5 million $316,843
Apr 18 $0.278
-10.74%
$3.34 million $337,804
Apr 11 $0.308
+5.26%
$3.69 million $338,277
Apr 4 $0.296
+7.45%
$3.55 million $337,403
Mar 28 $0.273
-5.32%
$3.28 million $366,014
Mar 21 $0.291
+2.80%
$3.49 million $307,307
Mar 14 $0.28
+0.89%
$3.36 million $319,048
Mar 7 $0.277
-4.43%
$3.32 million $399,954
Feb 28 $0.302
-2.73%
$3.62 million $464,736
Feb 21 $0.312
+28.46%
$3.75 million $413,803
Feb 14 $0.243
+10.70%
$2.92 million $362,116
Feb 7 $0.221
-0.76%
$2.66 million $316,267
Jan 31 $0.226
+30.94%
$2.71 million $290,940
Jan 24 $0.174
-0.25%
$2.09 million $257,326
Jan 17 $0.172
-5.94%
$2.06 million $256,133
Jan 10 $0.184
-4.25%
$2.21 million $346,385
Jan 3 $0.192
+3.19%
$2.31 million $373,253
Dec 27 $0.18
-21.22%
$2.16 million $348,471
Dec 20 $0.235
+0.72%
$2.81 million $390,184
Dec 13 $0.231
-5.77%
$2.77 million $347,090
Dec 6 $0.246
-14.86%
$2.95 million $493,097
Nov 29 $0.293
-15.56%
$3.51 million $549,360