Quantum Resistant Ledger Historical Data

QRL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.192
-3.41%
$ 2.3 million $ 213,893
May 30 $ 0.199
+5.24%
$ 2.39 million $ 205,979
May 23 $ 0.191
-0.92%
$ 2.29 million $ 211,024
May 16 $ 0.194
-8.98%
$ 2.33 million $ 225,241
May 9 $ 0.212
-9.41%
$ 2.55 million $ 241,596
May 2 $ 0.233
-18.13%
$ 2.79 million $ 326,448
Apr 25 $ 0.291
+4.57%
$ 3.5 million $ 316,843
Apr 18 $ 0.278
-10.74%
$ 3.34 million $ 337,804
Apr 11 $ 0.308
+5.26%
$ 3.69 million $ 338,277
Apr 4 $ 0.296
+7.45%
$ 3.55 million $ 337,403
Mar 28 $ 0.273
-5.32%
$ 3.28 million $ 366,014
Mar 21 $ 0.291
+2.80%
$ 3.49 million $ 307,307
Mar 14 $ 0.28
+0.89%
$ 3.36 million $ 319,048
Mar 7 $ 0.277
-4.43%
$ 3.32 million $ 399,954
Feb 28 $ 0.302
-2.73%
$ 3.62 million $ 464,736
Feb 21 $ 0.312
+28.46%
$ 3.75 million $ 413,803
Feb 14 $ 0.243
+10.70%
$ 2.92 million $ 362,116
Feb 7 $ 0.221
-0.76%
$ 2.66 million $ 316,267
Jan 31 $ 0.226
+30.94%
$ 2.71 million $ 290,940
Jan 24 $ 0.174
-0.25%
$ 2.09 million $ 257,326
Jan 17 $ 0.172
-5.94%
$ 2.06 million $ 256,133
Jan 10 $ 0.184
-4.25%
$ 2.21 million $ 346,385
Jan 3 $ 0.192
+3.19%
$ 2.31 million $ 373,253
Dec 27 $ 0.18
-21.22%
$ 2.16 million $ 348,471
Dec 20 $ 0.235
+0.72%
$ 2.81 million $ 390,184
Dec 13 $ 0.231
-5.77%
$ 2.77 million $ 347,090
Dec 6 $ 0.246
-14.86%
$ 2.95 million $ 493,097
Nov 29 $ 0.293
-15.56%
$ 3.51 million $ 549,360
Nov 22 $ 0.35
+12.70%
$ 4.2 million $ 610,813
Nov 15 $ 0.303
+1.41%
$ 3.64 million $ 493,413
Nov 8 $ 0.302
+13.11%
$ 3.63 million $ 514,747
Nov 1 $ 0.268
+22.33%
$ 3.21 million $ 437,889
Oct 25 $ 0.212
+13.60%
$ 2.54 million $ 1.45 million
Oct 18 $ 0.184
-2.04%
$ 2.21 million $ 1.32 million
Oct 11 $ 0.182
-16.44%
$ 2.18 million $ 392,371
Oct 4 $ 0.219
+8.80%
$ 2.63 million $ 408,865
Sep 27 $ 0.203
+11.33%
$ 2.43 million $ 719,609
Sep 20 $ 0.183
-4.20%
$ 2.2 million $ 317,948
Sep 13 $ 0.192
-3.31%
$ 2.3 million $ 334,729
Sep 6 $ 0.2
-14.66%
$ 2.4 million $ 1.06 million
Aug 30 $ 0.233
+10.50%
$ 2.8 million $ 1.46 million
Aug 23 $ 0.215
+0.45%
$ 2.58 million $ 408,018
Aug 16 $ 0.217
-0.50%
$ 2.61 million $ 402,730
Aug 9 $ 0.214
+9.17%
$ 2.57 million $ 1.17 million
Aug 2 $ 0.193
-19.17%
$ 2.32 million $ 2.53 million
Jul 26 $ 0.239
+12.40%
$ 2.87 million $ 1.08 million
Jul 19 $ 0.213
+24.88%
$ 2.55 million $ 354,261
Jul 12 $ 0.169
-11.56%
$ 2.03 million $ 1.69 million
Jul 5 $ 0.194
-18.91%
$ 2.33 million $ 1.21 million
Jun 28 $ 0.239
+1.14%
$ 2.87 million $ 789,279