Quantum Resistant Ledger Historical Data

QRL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $2.73
+4.46%
$32.72 million $93,382
Jan 8, 2026 $2.61
+3.07%
$31.33 million $87,048
Jan 7, 2026 $2.53
+1.28%
$30.4 million $169,590
Jan 6, 2026 $2.5
-5.78%
$30.01 million $128,081
Jan 5, 2026 $2.65
-3.35%
$31.85 million $114,357
Jan 4, 2026 $2.75
+4.94%
$32.96 million $123,322
Jan 3, 2026 $2.62
-7.85%
$31.4 million $89,444
Jan 2, 2026 $2.84
-4.76%
$34.08 million $144,036
Jan 1, 2026 $2.98
+0.94%
$35.79 million $45,321
Dec 31, 2025 $2.88
-1.63%
$35.45 million $73,564
Dec 30, 2025 $2.86
-2.20%
$35.15 million $91,425
Dec 29, 2025 $2.85
+3.11%
$35.07 million $211,494
Dec 28, 2025 $2.7
-8.45%
$33.13 million $194,761
Dec 27, 2025 $2.97
-9.01%
$35.37 million $558,712
Dec 26, 2025 $3.24
+3.14%
$39.14 million $576,580
Dec 25, 2025 $3.1
+10.62%
$37.64 million $882,304
Dec 24, 2025 $2.79
+18.82%
$33.61 million $829,802
Dec 23, 2025 $2.29
+7.49%
$28.14 million $236,667
Dec 22, 2025 $2.11
+1.32%
$25.59 million $104,158
Dec 21, 2025 $2.05
+0.05%
$25.03 million $133,140
Dec 20, 2025 $2.06
+2.89%
$24.64 million $159,223
Dec 19, 2025 $2.01
+0.84%
$23.99 million $80,892
Dec 18, 2025 $1.98
-1.49%
$23.78 million $107,902
Dec 17, 2025 $2.01
+6.00%
$24.12 million $114,627
Dec 16, 2025 $1.9
-2.13%
$22.76 million $92,288
Dec 15, 2025 $1.92
-2.77%
$23.25 million $69,833
Dec 14, 2025 $1.98
-3.39%
$23.76 million $62,480
Dec 13, 2025 $2.05
+3.06%
$24.59 million $99,501
Dec 12, 2025 $1.99
-3.00%
$23.86 million $130,564
Dec 11, 2025 $2.05
+6.29%
$24.6 million $133,266
Dec 10, 2025 $1.93
-1.91%
$23.14 million $113,258
Dec 9, 2025 $1.97
+0.02%
$23.59 million $200,659
Dec 8, 2025 $1.97
+16.36%
$23.59 million $166,579
Dec 7, 2025 $1.69
-0.71%
$20.27 million $70,277
Dec 6, 2025 $1.7
+8.32%
$20.41 million $247,781
Dec 5, 2025 $1.57
+5.04%
$18.85 million $65,814
Dec 4, 2025 $1.48
-2.56%
$17.82 million $120,997
Dec 3, 2025 $1.52
+1.71%
$18.29 million $101,451
Dec 2, 2025 $1.5
+4.52%
$17.98 million $66,764
Dec 1, 2025 $1.43
-4.28%
$17.2 million $165,632
Nov 30, 2025 $1.51
-0.27%
$17.97 million $95,002
Nov 29, 2025 $1.51
-6.16%
$18.19 million $139,118
Nov 28, 2025 $1.6
+1.57%
$19.25 million $114,300
Nov 27, 2025 $1.57
+4.23%
$18.85 million $70,370
Nov 26, 2025 $1.5
-6.50%
$18.03 million $164,678
Nov 25, 2025 $1.62
-1.83%
$19.28 million $110,989
Nov 24, 2025 $1.63
-8.68%
$19.77 million $157,249
Nov 23, 2025 $1.77
-1.45%
$21.45 million $208,102
Nov 22, 2025 $1.79
+8.96%
$21.6 million $366,659
Nov 21, 2025 $1.63
+17.10%
$19.59 million $699,115