Quantum Resistant Ledger Historical Data

QRL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 1.58
+4.35%
$ 19.03 million $ 116,435
Oct 2, 2025 $ 1.52
-4.02%
$ 18.22 million $ 75,123
Oct 1, 2025 $ 1.55
-0.84%
$ 18.86 million $ 146,797
Sep 30, 2025 $ 1.59
-1.89%
$ 18.77 million $ 176,360
Sep 29, 2025 $ 1.62
+10.77%
$ 19.45 million $ 106,447
Sep 28, 2025 $ 1.44
+1.47%
$ 17.55 million $ 105,541
Sep 27, 2025 $ 1.42
+1.46%
$ 17.09 million $ 193,864
Sep 26, 2025 $ 1.41
-1.60%
$ 16.84 million $ 450,499
Sep 25, 2025 $ 1.46
-13.98%
$ 17.17 million $ 414,404
Sep 24, 2025 $ 1.6
+30.33%
$ 20.4 million $ 628,305
Sep 23, 2025 $ 1.23
+3.42%
$ 14.76 million $ 104,641
Sep 22, 2025 $ 1.16
-1.07%
$ 14.27 million $ 375,113
Sep 21, 2025 $ 1.17
-2.81%
$ 14.09 million $ 186,734
Sep 20, 2025 $ 1.19
+1.08%
$ 14.35 million $ 177,440
Sep 19, 2025 $ 1.14
+15.29%
$ 13.76 million $ 218,132
Sep 18, 2025 $ 0.985
+1.82%
$ 11.82 million $ 334,787
Sep 17, 2025 $ 0.984
+21.77%
$ 11.61 million $ 414,013
Sep 16, 2025 $ 0.808
+4.45%
$ 9.7 million $ 68,476
Sep 15, 2025 $ 0.772
+7.06%
$ 9.28 million $ 210,533
Sep 14, 2025 $ 0.722
-3.53%
$ 8.65 million $ 88,822
Sep 13, 2025 $ 0.759
-9.92%
$ 9.11 million $ 98,304
Sep 12, 2025 $ 0.841
-1.23%
$ 10.09 million $ 157,229
Sep 11, 2025 $ 0.831
+16.24%
$ 9.97 million $ 49,491
Sep 10, 2025 $ 0.715
+0.39%
$ 8.58 million $ 103,907
Sep 9, 2025 $ 0.712
-1.04%
$ 8.54 million $ 121,797
Sep 8, 2025 $ 0.719
+9.58%
$ 8.63 million $ 181,543
Sep 7, 2025 $ 0.656
+2.10%
$ 7.88 million $ 75,743
Sep 6, 2025 $ 0.643
-3.04%
$ 7.71 million $ 66,970
Sep 5, 2025 $ 0.663
-1.89%
$ 7.96 million $ 97,182
Sep 4, 2025 $ 0.677
+1.65%
$ 8.11 million $ 118,010
Sep 3, 2025 $ 0.666
-1.77%
$ 7.99 million $ 74,615
Sep 2, 2025 $ 0.68
-1.65%
$ 8.14 million $ 77,773
Sep 1, 2025 $ 0.692
-2.58%
$ 8.3 million $ 153,276
Aug 31, 2025 $ 0.713
-5.11%
$ 8.52 million $ 104,134
Aug 30, 2025 $ 0.749
+3.54%
$ 9.02 million $ 68,851
Aug 29, 2025 $ 0.724
+1.15%
$ 8.68 million $ 67,345
Aug 28, 2025 $ 0.715
+3.38%
$ 8.58 million $ 77,219
Aug 27, 2025 $ 0.694
+0.15%
$ 8.38 million $ 64,746
Aug 26, 2025 $ 0.693
-2.91%
$ 8.32 million $ 32,803
Aug 25, 2025 $ 0.711
-1.82%
$ 8.57 million $ 66,012
Aug 24, 2025 $ 0.726
+0.98%
$ 8.69 million $ 55,599
Aug 23, 2025 $ 0.73
-1.19%
$ 8.63 million $ 64,931
Aug 22, 2025 $ 0.75
+4.81%
$ 8.87 million $ 178,104
Aug 21, 2025 $ 0.719
+0.95%
$ 8.59 million $ 228,548
Aug 20, 2025 $ 0.707
+25.37%
$ 8.5 million $ 255,697
Aug 19, 2025 $ 0.568
-2.83%
$ 6.76 million $ 47,474
Aug 18, 2025 $ 0.584
-10.59%
$ 7.01 million $ 111,422
Aug 17, 2025 $ 0.653
+1.84%
$ 7.84 million $ 73,440
Aug 16, 2025 $ 0.642
+1.65%
$ 7.7 million $ 229,233
Aug 15, 2025 $ 0.631
+5.96%
$ 7.57 million $ 229,681