Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 4 PM | $ 0.989 | +1.26% | ||
| Jul 19, 3 PM | $ 0.976 | -0.07% | ||
| Jul 19, 2 PM | $ 0.977 | +0.20% | ||
| Jul 19, 1 PM | $ 0.975 | -0.12% | ||
| Jul 19, 12 PM | $ 0.976 | -1.38% | ||
| Jul 19, 11 AM | $ 0.99 | +1.38% | ||
| Jul 19, 10 AM | $ 0.977 | +0.33% | ||
| Jul 19, 9 AM | $ 0.973 | +0.95% | ||
| Jul 19, 8 AM | $ 0.964 | -2.02% | ||
| Jul 19, 7 AM | $ 0.984 | +0.43% | ||
| Jul 19, 6 AM | $ 0.98 | -0.41% | ||
| Jul 19, 5 AM | $ 0.974 | -0.22% | ||
| Jul 19, 4 AM | $ 0.977 | +0.76% | ||
| Jul 19, 3 AM | $ 0.969 | -0.81% | ||
| Jul 19, 2 AM | $ 0.977 | +0.04% | ||
| Jul 19, 1 AM | $ 0.977 | -1.06% | ||
| Jul 19, 12 AM | $ 0.987 | +0.02% | ||
| Jul 18, 11 PM | $ 0.987 | +0.11% | ||
| Jul 18, 10 PM | $ 0.986 | -0.29% | ||
| Jul 18, 9 PM | $ 0.989 | +1.05% | ||
| Jul 18, 8 PM | $ 0.978 | +0.41% | ||
| Jul 18, 7 PM | $ 0.974 | -0.52% | ||
| Jul 18, 6 PM | $ 0.98 | +0.01% | ||
| Jul 18, 5 PM | $ 0.98 | -1.12% | ||
| Jul 18, 4 PM | $ 0.991 | -0.52% | ||
| Jul 18, 3 PM | $ 0.996 | -0.59% | ||
| Jul 18, 2 PM | $ 1 | -0.67% | ||
| Jul 18, 1 PM | $ 1.01 | +0.74% | ||
| Jul 18, 12 PM | $ 1 | +0.00% | ||
| Jul 18, 11 AM | $ 1 | -0.28% | ||
| Jul 18, 10 AM | $ 1 | -1.78% | ||
| Jul 18, 9 AM | $ 1.02 | +4.76% | ||
| Jul 18, 8 AM | $ 0.976 | +0.24% | ||
| Jul 18, 7 AM | $ 0.973 | -0.41% | ||
| Jul 18, 6 AM | $ 0.977 | -0.01% | ||
| Jul 18, 5 AM | $ 0.977 | -0.89% | ||
| Jul 18, 4 AM | $ 0.986 | +0.15% | ||
| Jul 18, 3 AM | $ 0.985 | -1.28% | ||
| Jul 18, 2 AM | $ 0.997 | -0.02% | ||
| Jul 18, 1 AM | $ 0.989 | -0.44% | ||
| Jul 18, 12 AM | $ 0.993 | +0.04% | ||
| Jul 17, 11 PM | $ 0.993 | -0.27% | ||
| Jul 17, 10 PM | $ 0.995 | -0.03% | ||
| Jul 17, 9 PM | $ 0.996 | -0.06% | ||
| Jul 17, 8 PM | $ 0.996 | -0.33% | ||
| Jul 17, 7 PM | $ 1 | +0.25% | ||
| Jul 17, 6 PM | $ 0.997 | +1.58% | ||
| Jul 17, 5 PM | $ 0.982 | +0.35% | ||
| Jul 17, 4 PM | $ 0.978 | -0.83% | ||
| Jul 17, 3 PM | $ 0.987 | +0.58% | ||