Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 6 PM | $0.693 | +0.37% | ||
| Sep 5, 5 PM | $0.69 | -0.22% | ||
| Sep 5, 4 PM | $0.692 | +0.58% | ||
| Sep 5, 3 PM | $0.688 | -0.59% | ||
| Sep 5, 2 PM | $0.692 | +0.52% | ||
| Sep 5, 1 PM | $0.688 | -0.56% | ||
| Sep 5, 12 PM | $0.692 | +0.00% | ||
| Sep 5, 11 AM | $0.692 | -0.85% | ||
| Sep 5, 10 AM | $0.698 | -0.80% | ||
| Sep 5, 9 AM | $0.704 | +2.09% | ||
| Sep 5, 8 AM | $0.689 | -0.25% | ||
| Sep 5, 7 AM | $0.691 | +1.00% | ||
| Sep 5, 6 AM | $0.684 | -0.13% | ||
| Sep 5, 5 AM | $0.685 | -0.84% | ||
| Sep 5, 4 AM | $0.691 | +1.98% | ||
| Sep 5, 3 AM | $0.678 | -0.95% | ||
| Sep 5, 2 AM | $0.684 | -0.12% | ||
| Sep 5, 1 AM | $0.685 | -0.92% | ||
| Sep 5, 12 AM | $0.691 | -1.53% | ||
| Sep 4, 11 PM | $0.702 | +1.48% | ||
| Sep 4, 10 PM | $0.692 | -0.95% | ||
| Sep 4, 9 PM | $0.698 | -1.00% | ||
| Sep 4, 8 PM | $0.705 | +2.53% | ||
| Sep 4, 7 PM | $0.688 | -1.29% | ||
| Sep 4, 6 PM | $0.697 | +1.08% | ||
| Sep 4, 5 PM | $0.681 | -2.99% | ||
| Sep 4, 4 PM | $0.702 | -1.29% | ||
| Sep 4, 3 PM | $0.711 | -0.72% | ||
| Sep 4, 2 PM | $0.716 | -0.50% | ||
| Sep 4, 1 PM | $0.72 | +0.51% | ||
| Sep 4, 12 PM | $0.716 | +0.51% | ||
| Sep 4, 11 AM | $0.713 | -1.51% | ||
| Sep 4, 10 AM | $0.723 | -0.49% | ||
| Sep 4, 9 AM | $0.727 | -0.41% | ||
| Sep 4, 8 AM | $0.73 | -1.49% | ||
| Sep 4, 7 AM | $0.741 | -0.13% | ||
| Sep 4, 6 AM | $0.742 | +0.86% | ||
| Sep 4, 5 AM | $0.736 | +0.00% | ||
| Sep 4, 4 AM | $0.736 | -0.09% | ||
| Sep 4, 3 AM | $0.736 | +0.01% | ||
| Sep 4, 2 AM | $0.736 | +0.01% | ||
| Sep 4, 1 AM | $0.736 | -0.18% | ||
| Sep 4, 12 AM | $0.737 | +1.47% | ||
| Sep 3, 11 PM | $0.727 | +0.49% | ||
| Sep 3, 10 PM | $0.723 | -0.77% | ||
| Sep 3, 9 PM | $0.738 | +0.78% | ||
| Sep 3, 8 PM | $0.733 | -2.23% | ||
| Sep 3, 7 PM | $0.751 | +0.01% | ||
| Sep 3, 6 PM | $0.751 | +0.41% | ||
| Sep 3, 5 PM | $0.748 | -0.87% | ||