Quantum Resistant Ledger Historical Data

QRL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 1.15
+1.55%
$ 13.77 million $ 48,839
Mar 30, 1 PM $ 1.13
+1.26%
$ 13.56 million $ 47,933
Mar 30, 12 PM $ 1.12
-1.70%
$ 13.4 million $ 45,006
Mar 30, 11 AM $ 1.14
-0.65%
$ 13.63 million $ 43,188
Mar 30, 10 AM $ 1.14
-0.81%
$ 13.72 million $ 43,385
Mar 30, 9 AM $ 1.15
-3.99%
$ 13.83 million $ 45,818
Mar 30, 8 AM $ 1.2
+0.05%
$ 14.4 million $ 38,594
Mar 30, 7 AM $ 1.2
-0.25%
$ 14.39 million $ 36,418
Mar 30, 6 AM $ 1.2
+0.13%
$ 14.43 million $ 34,635
Mar 30, 5 AM $ 1.2
+5.33%
$ 14.41 million $ 33,855
Mar 30, 4 AM $ 1.14
-1.09%
$ 13.68 million $ 29,202
Mar 30, 3 AM $ 1.15
-0.46%
$ 13.83 million $ 28,768
Mar 30, 2 AM $ 1.16
+3.37%
$ 13.9 million $ 24,455
Mar 30, 1 AM $ 1.12
+0.56%
$ 13.44 million $ 23,581
Mar 30, 12 AM $ 1.11
+1.29%
$ 13.37 million $ 20,201
Mar 29, 11 PM $ 1.1
-0.71%
$ 13.2 million $ 21,244
Mar 29, 10 PM $ 1.11
-0.78%
$ 13.29 million $ 18,221
Mar 29, 9 PM $ 1.12
+1.68%
$ 13.4 million $ 16,009
Mar 29, 8 PM $ 1.1
-0.23%
$ 13.18 million $ 17,685
Mar 29, 7 PM $ 1.1
+1.51%
$ 13.21 million $ 16,928
Mar 29, 6 PM $ 1.08
-4.43%
$ 13.01 million $ 17,894
Mar 29, 5 PM $ 1.13
-0.17%
$ 13.62 million $ 28,251
Mar 29, 4 PM $ 1.14
+0.06%
$ 13.64 million $ 32,426
Mar 29, 3 PM $ 1.14
-0.84%
$ 13.63 million $ 39,944
Mar 29, 2 PM $ 1.15
+2.64%
$ 13.74 million $ 44,036
Mar 29, 1 PM $ 1.12
+0.02%
$ 13.39 million $ 44,306
Mar 29, 12 PM $ 1.12
-0.20%
$ 13.38 million $ 46,615
Mar 29, 11 AM $ 1.13
+1.89%
$ 13.59 million $ 47,324
Mar 29, 10 AM $ 1.11
+2.15%
$ 13.34 million $ 47,696
Mar 29, 9 AM $ 1.09
+0.15%
$ 13.06 million $ 57,871
Mar 29, 8 AM $ 1.09
-2.39%
$ 13.04 million $ 57,906
Mar 29, 7 AM $ 1.11
+0.62%
$ 13.36 million $ 58,706
Mar 29, 6 AM $ 1.11
-0.62%
$ 13.28 million $ 68,220
Mar 29, 5 AM $ 1.11
-1.68%
$ 13.36 million $ 69,137
Mar 29, 4 AM $ 1.13
+0.75%
$ 13.59 million $ 70,799
Mar 29, 3 AM $ 1.12
-0.06%
$ 13.49 million $ 72,900
Mar 29, 2 AM $ 1.12
+0.28%
$ 13.49 million $ 76,191
Mar 29, 1 AM $ 1.12
-1.90%
$ 13.45 million $ 87,068
Mar 29, 12 AM $ 1.14
+1.22%
$ 13.72 million $ 88,209
Mar 28, 11 PM $ 1.13
-0.42%
$ 13.56 million $ 93,697
Mar 28, 10 PM $ 1.13
-0.37%
$ 13.61 million $ 94,386
Mar 28, 9 PM $ 1.14
+4.34%
$ 13.67 million $ 97,165
Mar 28, 8 PM $ 1.09
-2.52%
$ 13.1 million $ 100,611
Mar 28, 7 PM $ 1.12
-0.44%
$ 13.44 million $ 103,374
Mar 28, 6 PM $ 1.13
+1.12%
$ 13.52 million $ 103,162
Mar 28, 5 PM $ 1.11
+1.21%
$ 13.37 million $ 94,001
Mar 28, 4 PM $ 1.1
-6.13%
$ 13.21 million $ 94,236
Mar 28, 3 PM $ 1.17
+3.16%
$ 14.08 million $ 88,780
Mar 28, 2 PM $ 1.14
-0.98%
$ 13.66 million $ 87,431
Mar 28, 1 PM $ 1.15
+3.57%
$ 13.8 million $ 91,826