Quantum Resistant Ledger Historical Data

QRL Page 6
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.848
+0.00%
$ 10.17 million $ 17,499
10:06 PM $ 0.848
+0.00%
$ 10.17 million $ 17,725
10:05 PM $ 0.848
+0.00%
$ 10.17 million $ 17,742
10:04 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
10:03 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
10:02 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
10:01 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
10:00 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
9:59 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
9:58 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
9:57 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
9:56 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
9:55 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
9:54 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
9:53 PM $ 0.848
+0.00%
$ 10.18 million $ 17,767
9:52 PM $ 0.848
+0.00%
$ 10.18 million $ 17,754
9:51 PM $ 0.848
+0.00%
$ 10.18 million $ 17,754
9:50 PM $ 0.848
+0.00%
$ 10.18 million $ 17,754
9:49 PM $ 0.848
+0.00%
$ 10.18 million $ 17,754
9:48 PM $ 0.848
+0.00%
$ 10.18 million $ 17,779
9:47 PM $ 0.848
+0.00%
$ 10.18 million $ 17,779
9:46 PM $ 0.848
+0.00%
$ 10.18 million $ 17,779
9:45 PM $ 0.848
+0.00%
$ 10.18 million $ 17,779
9:44 PM $ 0.848
+0.00%
$ 10.18 million $ 17,779
9:43 PM $ 0.848
+0.00%
$ 10.18 million $ 17,779
9:42 PM $ 0.848
+0.00%
$ 10.18 million $ 17,696
9:41 PM $ 0.848
+0.00%
$ 10.18 million $ 17,804
9:40 PM $ 0.848
+0.00%
$ 10.18 million $ 17,804
9:39 PM $ 0.848
+0.00%
$ 10.18 million $ 17,804
9:38 PM $ 0.848
+0.00%
$ 10.18 million $ 17,804
9:37 PM $ 0.848
-0.08%
$ 10.18 million $ 17,804
9:36 PM $ 0.849
+0.00%
$ 10.18 million $ 17,790
9:35 PM $ 0.849
+0.00%
$ 10.18 million $ 17,790
9:34 PM $ 0.849
+0.00%
$ 10.18 million $ 17,790
9:33 PM $ 0.849
+0.00%
$ 10.18 million $ 17,790
9:32 PM $ 0.849
+0.00%
$ 10.18 million $ 17,790
9:31 PM $ 0.849
+0.00%
$ 10.18 million $ 17,790
9:30 PM $ 0.849
+0.00%
$ 10.18 million $ 17,790
9:29 PM $ 0.849
+0.00%
$ 10.18 million $ 17,790
9:28 PM $ 0.849
+0.00%
$ 10.18 million $ 17,873
9:27 PM $ 0.849
+0.00%
$ 10.18 million $ 17,873
9:26 PM $ 0.849
+0.00%
$ 10.18 million $ 17,873
9:25 PM $ 0.849
+0.00%
$ 10.18 million $ 17,873
9:24 PM $ 0.849
+0.00%
$ 10.18 million $ 17,958
9:23 PM $ 0.85
+0.00%
$ 10.18 million $ 17,950
9:22 PM $ 0.85
+0.00%
$ 10.18 million $ 17,950
9:21 PM $ 0.85
+0.00%
$ 10.18 million $ 17,950
9:20 PM $ 0.85
+0.00%
$ 10.18 million $ 17,950
9:19 PM $ 0.85
+0.00%
$ 10.2 million $ 17,950
9:18 PM $ 0.85
+0.00%
$ 10.2 million $ 17,950