Quantum Resistant Ledger Historical Data

QRL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.228
+0.27%
$ 2.73 million $ 396,463
Jun 14 $ 0.227
-10.80%
$ 2.72 million $ 653,848
Jun 7 $ 0.254
+7.00%
$ 3.05 million $ 1.49 million
May 31 $ 0.237
+15.80%
$ 2.85 million $ 359,470
May 24 $ 0.208
-13.30%
$ 2.5 million $ 770,286
May 17 $ 0.24
-27.37%
$ 2.88 million $ 2.68 million
May 10 $ 0.331
-28.49%
$ 3.97 million $ 946,987
May 3 $ 0.463
-5.57%
$ 5.55 million $ 908,432
Apr 26 $ 0.49
+6.87%
$ 5.88 million $ 2.11 million
Apr 19 $ 0.458
+5.37%
$ 5.5 million $ 2.42 million
Apr 12 $ 0.435
-4.34%
$ 5.22 million $ 882,649
Apr 5 $ 0.455
+0.49%
$ 5.45 million $ 1.1 million
Mar 29 $ 0.452
+34.98%
$ 5.43 million $ 1.08 million
Mar 22 $ 0.335
+8.77%
$ 4.01 million $ 5.76 million
Mar 15 $ 0.308
-8.57%
$ 3.69 million $ 2 million
Mar 8 $ 0.333
+0.61%
$ 3.99 million $ 603,443
Mar 1 $ 0.331
+9.95%
$ 3.97 million $ 5.38 million
Feb 22 $ 0.301
-28.53%
$ 3.61 million $ 3.39 million
Feb 15 $ 0.421
+8.94%
$ 5.05 million $ 1.02 million
Feb 8 $ 0.386
+12.23%
$ 4.64 million $ 8.23 million
Feb 1 $ 0.344
+26.70%
$ 4.13 million $ 585,113
Jan 25 $ 0.317
-19.11%
$ 3.81 million $ 1.35 million
Jan 18 $ 0.304
+28.47%
$ 3.64 million $ 2.35 million
Jan 11 $ 0.235
-2.69%
$ 2.82 million $ 5.64 million
Jan 4 $ 0.243
+33.43%
$ 2.92 million $ 273,590
Dec 28 $ 0.182
+11.44%
$ 2.19 million $ 4.87 million
Dec 21 $ 0.159
-1.31%
$ 1.91 million $ 2.63 million
Dec 14 $ 0.155
+20.36%
$ 1.86 million $ 1.78 million
Dec 7 $ 0.129
-2.21%
$ -- $ 2.22 million
Nov 30 $ 0.134
+10.16%
$ 1.6 million $ 4.36 million
Nov 23 $ 0.121
+5.53%
$ 1.45 million $ 1.45 million
Nov 16 $ 0.115
-14.57%
$ -- $ 2.41 million
Nov 9 $ 0.134
-26.70%
$ 1.61 million $ 2.84 million
Nov 2 $ 0.183
+28.39%
$ 2.2 million $ 1.58 million
Oct 26 $ 0.143
+2.84%
$ 1.71 million $ 1.9 million
Oct 19 $ 0.139
-6.05%
$ 1.67 million $ 2.33 million
Oct 12 $ 0.148
-3.29%
$ 1.77 million $ 2.67 million
Oct 5 $ 0.153
+9.99%
$ 1.84 million $ 3.43 million
Sep 28 $ 0.139
+8.04%
$ 1.67 million $ 2.38 million
Sep 21 $ 0.129
+0.11%
$ 1.54 million $ 2.8 million
Sep 14 $ 0.128
+26.09%
$ 1.54 million $ 4.15 million
Sep 7 $ 0.102
-14.92%
$ 1.22 million $ 4.05 million
Aug 31 $ 0.12
-12.56%
$ 1.44 million $ 5.32 million
Aug 24 $ 0.137
-2.41%
$ 1.64 million $ 8.88 million
Aug 17 $ 0.14
-16.81%
$ 1.68 million $ 10.45 million
Aug 10 $ 0.169
+17.14%
$ 2.02 million $ 2.12 million
Aug 3 $ 0.144
+7.42%
$ 1.73 million $ 1.43 million
Jul 27 $ 0.134
+9.80%
$ 1.61 million $ 1.57 million
Jul 20 $ 0.122
+18.50%
$ 1.46 million $ 1.28 million
Jul 13 $ 0.103
-7.61%
$ 1.23 million $ 1.29 million