Quantum Resistant Ledger Historical Data

QRL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $0.35
+12.70%
$4.2 million $610,813
Nov 15 $0.303
+1.41%
$3.64 million $493,413
Nov 8 $0.302
+13.11%
$3.63 million $514,747
Nov 1 $0.268
+22.33%
$3.21 million $437,889
Oct 25 $0.212
+13.60%
$2.54 million $1.45 million
Oct 18 $0.184
-2.04%
$2.21 million $1.32 million
Oct 11 $0.182
-16.44%
$2.18 million $392,371
Oct 4 $0.219
+8.80%
$2.63 million $408,865
Sep 27 $0.203
+11.33%
$2.43 million $719,609
Sep 20 $0.183
-4.20%
$2.2 million $317,948
Sep 13 $0.192
-3.31%
$2.3 million $334,729
Sep 6 $0.2
-14.66%
$2.4 million $1.06 million
Aug 30 $0.233
+10.50%
$2.8 million $1.46 million
Aug 23 $0.215
+0.45%
$2.58 million $408,018
Aug 16 $0.217
-0.50%
$2.61 million $402,730
Aug 9 $0.214
+9.17%
$2.57 million $1.17 million
Aug 2 $0.193
-19.17%
$2.32 million $2.53 million
Jul 26 $0.239
+12.40%
$2.87 million $1.08 million
Jul 19 $0.213
+24.88%
$2.55 million $354,261
Jul 12 $0.169
-11.56%
$2.03 million $1.69 million
Jul 5 $0.194
-18.91%
$2.33 million $1.21 million
Jun 28 $0.239
+1.14%
$2.87 million $789,279
Jun 21 $0.228
+0.27%
$2.73 million $396,463
Jun 14 $0.227
-10.80%
$2.72 million $653,848
Jun 7 $0.254
+7.00%
$3.05 million $1.49 million
May 31 $0.237
+15.80%
$2.85 million $359,470
May 24 $0.208
-13.30%
$2.5 million $770,286
May 17 $0.24
-27.37%
$2.88 million $2.68 million
May 10 $0.331
-28.49%
$3.97 million $946,987
May 3 $0.463
-5.57%
$5.55 million $908,432
Apr 26 $0.49
+6.87%
$5.88 million $2.11 million
Apr 19 $0.458
+5.37%
$5.5 million $2.42 million
Apr 12 $0.435
-4.34%
$5.22 million $882,649
Apr 5 $0.455
+0.49%
$5.45 million $1.1 million
Mar 29 $0.452
+34.98%
$5.43 million $1.08 million
Mar 22 $0.335
+8.77%
$4.01 million $5.76 million
Mar 15 $0.308
-8.57%
$3.69 million $2 million
Mar 8 $0.333
+0.61%
$3.99 million $603,443
Mar 1 $0.331
+9.95%
$3.97 million $5.38 million
Feb 22 $0.301
-28.53%
$3.61 million $3.39 million
Feb 15 $0.421
+8.94%
$5.05 million $1.02 million
Feb 8 $0.386
+12.23%
$4.64 million $8.23 million
Feb 1 $0.344
+26.70%
$4.13 million $585,113
Jan 25 $0.317
-19.11%
$3.81 million $1.35 million
Jan 18 $0.304
+28.47%
$3.64 million $2.35 million
Jan 11 $0.235
-2.69%
$2.82 million $5.64 million
Jan 4 $0.243
+33.43%
$2.92 million $273,590
Dec 28 $0.182
+11.44%
$2.19 million $4.87 million
Dec 21 $0.159
-1.31%
$1.91 million $2.63 million
Dec 14 $0.155
+20.36%
$1.86 million $1.78 million