Quantum Resistant Ledger Historical Data

QRL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.987
+0.58%
$ 11.84 million $ 33,783
Jul 17, 2 PM $ 0.981
+0.35%
$ 11.77 million $ 33,942
Jul 17, 1 PM $ 0.977
-0.45%
$ 11.73 million $ 34,058
Jul 17, 12 PM $ 0.982
+0.01%
$ 11.78 million $ 38,256
Jul 17, 11 AM $ 0.982
-0.55%
$ 11.78 million $ 40,319
Jul 17, 10 AM $ 0.987
+1.82%
$ 11.85 million $ 43,009
Jul 17, 9 AM $ 0.97
-1.78%
$ 11.63 million $ 42,645
Jul 17, 8 AM $ 0.987
+1.85%
$ 11.85 million $ 47,072
Jul 17, 7 AM $ 0.969
+0.00%
$ 11.63 million $ 48,792
Jul 17, 6 AM $ 0.969
-0.15%
$ 11.63 million $ 49,960
Jul 17, 5 AM $ 0.97
+0.02%
$ 11.64 million $ 49,632
Jul 17, 4 AM $ 0.97
-1.10%
$ 11.64 million $ 50,541
Jul 17, 3 AM $ 0.981
-1.95%
$ 11.77 million $ 50,380
Jul 17, 2 AM $ 1
+1.00%
$ 12.01 million $ 49,140
Jul 17, 1 AM $ 0.991
-1.09%
$ 11.89 million $ 48,525
Jul 17, 12 AM $ 1
-0.29%
$ 12.02 million $ 48,557
Jul 16, 11 PM $ 0.994
+0.84%
$ 11.93 million $ 48,072
Jul 16, 10 PM $ 0.985
-0.70%
$ 11.83 million $ 45,321
Jul 16, 9 PM $ 0.96
-3.97%
$ 11.52 million $ 43,845
Jul 16, 8 PM $ 1
+2.03%
$ 12 million $ 42,830
Jul 16, 7 PM $ 0.98
-1.75%
$ 11.76 million $ 36,726
Jul 16, 6 PM $ 0.998
+0.27%
$ 11.97 million $ 37,372
Jul 16, 5 PM $ 0.999
+3.87%
$ 11.99 million $ 41,363
Jul 16, 4 PM $ 0.962
-0.03%
$ 11.55 million $ 38,280
Jul 16, 3 PM $ 0.963
-0.30%
$ 11.55 million $ 38,273
Jul 16, 2 PM $ 0.965
-2.53%
$ 11.59 million $ 39,889
Jul 16, 1 PM $ 0.991
+5.10%
$ 11.89 million $ 40,688
Jul 16, 12 PM $ 0.942
-2.37%
$ 11.31 million $ 37,492
Jul 16, 11 AM $ 0.965
-0.85%
$ 11.58 million $ 35,574
Jul 16, 10 AM $ 0.971
-2.32%
$ 11.66 million $ 33,619
Jul 16, 9 AM $ 0.994
+4.67%
$ 11.93 million $ 33,359
Jul 16, 8 AM $ 0.95
-0.61%
$ 11.4 million $ 31,148
Jul 16, 7 AM $ 0.956
-1.74%
$ 11.47 million $ 30,230
Jul 16, 6 AM $ 0.972
+3.21%
$ 11.67 million $ 28,891
Jul 16, 5 AM $ 0.942
+0.22%
$ 11.31 million $ 30,197
Jul 16, 4 AM $ 0.94
-0.04%
$ 11.28 million $ 29,961
Jul 16, 3 AM $ 0.941
-0.30%
$ 11.29 million $ 29,882
Jul 16, 2 AM $ 0.943
+0.37%
$ 11.32 million $ 31,185
Jul 16, 1 AM $ 0.94
-1.32%
$ 11.28 million $ 31,221
Jul 16, 12 AM $ 0.952
-0.82%
$ 11.43 million $ 34,153
Jul 15, 11 PM $ 0.96
-1.21%
$ 11.52 million $ 34,290
Jul 15, 10 PM $ 0.972
+3.31%
$ 11.67 million $ 33,714
Jul 15, 9 PM $ 0.941
-4.49%
$ 11.29 million $ 34,349
Jul 15, 8 PM $ 0.985
+0.51%
$ 11.82 million $ 33,311
Jul 15, 7 PM $ 0.98
+2.83%
$ 11.76 million $ 30,456
Jul 15, 6 PM $ 0.953
+6.62%
$ 11.44 million $ 27,152
Jul 15, 5 PM $ 0.894
-0.78%
$ 10.73 million $ 20,683
Jul 15, 4 PM $ 0.901
+2.14%
$ 10.81 million $ 26,317
Jul 15, 3 PM $ 0.884
-2.12%
$ 10.61 million $ 44,007
Jul 15, 2 PM $ 0.905
-1.36%
$ 10.86 million $ 76,586