Quantum Resistant Ledger Historical Data

QRL Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 1.12
-0.89%
$ 13.47 million $ 38,798
May 28, 9 PM $ 1.13
+0.38%
$ 13.59 million $ 37,446
May 28, 8 PM $ 1.13
+0.32%
$ 13.54 million $ 37,539
May 28, 7 PM $ 1.12
-0.21%
$ 13.5 million $ 37,451
May 28, 6 PM $ 1.13
+0.15%
$ 13.53 million $ 38,755
May 28, 5 PM $ 1.13
-0.40%
$ 13.51 million $ 35,909
May 28, 4 PM $ 1.13
-0.49%
$ 13.56 million $ 33,160
May 28, 3 PM $ 1.14
-0.32%
$ 13.63 million $ 33,410
May 28, 2 PM $ 1.14
+1.79%
$ 13.67 million $ 33,296
May 28, 1 PM $ 1.12
-0.34%
$ 13.43 million $ 28,696
May 28, 12 PM $ 1.12
+0.77%
$ 13.48 million $ 29,354
May 28, 11 AM $ 1.11
-0.80%
$ 13.37 million $ 28,139
May 28, 10 AM $ 1.12
+2.24%
$ 13.48 million $ 25,147
May 28, 9 AM $ 1.1
+3.30%
$ 13.18 million $ 22,085
May 28, 8 AM $ 1.06
-1.14%
$ 12.76 million $ 16,571
May 28, 7 AM $ 1.08
-0.43%
$ 12.91 million $ 15,597
May 28, 6 AM $ 1.08
+0.17%
$ 12.96 million $ 15,790
May 28, 5 AM $ 1.08
+0.01%
$ 12.94 million $ 16,462
May 28, 4 AM $ 1.08
+0.08%
$ 12.94 million $ 18,212
May 28, 3 AM $ 1.08
-0.14%
$ 12.93 million $ 16,690
May 28, 2 AM $ 1.08
+0.39%
$ 12.95 million $ 17,247
May 28, 1 AM $ 1.07
-0.44%
$ 12.9 million $ 16,934
May 28, 12 AM $ 1.08
-0.77%
$ 12.96 million $ 16,477
May 27, 11 PM $ 1.09
+1.68%
$ 13.06 million $ 16,142
May 27, 10 PM $ 1.07
+0.00%
$ 12.84 million $ 11,829
May 27, 9 PM $ 1.07
-0.38%
$ 12.84 million $ 13,239
May 27, 8 PM $ 1.07
+0.00%
$ 12.89 million $ 12,729
May 27, 7 PM $ 1.07
+0.77%
$ 12.89 million $ 12,785
May 27, 6 PM $ 1.07
-0.09%
$ 12.79 million $ 11,352
May 27, 5 PM $ 1.07
+0.26%
$ 12.8 million $ 15,642
May 27, 4 PM $ 1.06
-0.53%
$ 12.77 million $ 15,339
May 27, 3 PM $ 1.07
+0.76%
$ 12.84 million $ 14,490
May 27, 2 PM $ 1.06
+0.13%
$ 12.74 million $ 14,734
May 27, 1 PM $ 1.06
-0.40%
$ 12.73 million $ 15,164
May 27, 12 PM $ 1.06
-0.38%
$ 12.78 million $ 15,118
May 27, 11 AM $ 1.07
+0.74%
$ 12.82 million $ 25,298
May 27, 10 AM $ 1.06
-0.50%
$ 12.73 million $ 26,358
May 27, 9 AM $ 1.07
-1.12%
$ 12.79 million $ 26,923
May 27, 8 AM $ 1.08
+1.02%
$ 12.94 million $ 27,243
May 27, 7 AM $ 1.07
-1.51%
$ 12.81 million $ 27,377
May 27, 6 AM $ 1.08
+0.25%
$ 13.01 million $ 26,891
May 27, 5 AM $ 1.08
+1.81%
$ 12.97 million $ 26,127
May 27, 4 AM $ 1.06
-0.03%
$ 12.74 million $ 24,503
May 27, 3 AM $ 1.06
-1.12%
$ 12.75 million $ 24,540
May 27, 2 AM $ 1.07
+1.07%
$ 12.89 million $ 24,039
May 27, 1 AM $ 1.06
+0.00%
$ 12.75 million $ 23,836
May 27, 12 AM $ 1.06
-2.24%
$ 12.75 million $ 24,112
May 26, 11 PM $ 1.09
+1.21%
$ 13.05 million $ 24,217
May 26, 10 PM $ 1.07
-1.10%
$ 12.89 million $ 28,673
May 26, 9 PM $ 1.09
-0.42%
$ 13.03 million $ 27,801