Quantum Resistant Ledger Historical Data

QRL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 1.14
-0.98%
$ 13.66 million $ 87,431
Mar 28, 1 PM $ 1.15
+3.57%
$ 13.8 million $ 91,826
Mar 28, 12 PM $ 1.11
-0.88%
$ 13.32 million $ 96,567
Mar 28, 11 AM $ 1.12
-0.93%
$ 13.44 million $ 107,218
Mar 28, 10 AM $ 1.13
-2.56%
$ 13.57 million $ 109,483
Mar 28, 9 AM $ 1.16
-0.23%
$ 13.92 million $ 104,043
Mar 28, 8 AM $ 1.16
-0.08%
$ 13.95 million $ 104,377
Mar 28, 7 AM $ 1.16
-0.95%
$ 13.97 million $ 109,378
Mar 28, 6 AM $ 1.18
-0.06%
$ 14.1 million $ 101,737
Mar 28, 5 AM $ 1.18
-0.33%
$ 14.11 million $ 104,380
Mar 28, 4 AM $ 1.19
+1.73%
$ 14.29 million $ 105,276
Mar 28, 3 AM $ 1.17
-0.20%
$ 14.05 million $ 103,550
Mar 28, 2 AM $ 1.17
-0.14%
$ 14.08 million $ 101,420
Mar 28, 1 AM $ 1.17
-1.16%
$ 14.1 million $ 91,147
Mar 28, 12 AM $ 1.19
-0.20%
$ 14.26 million $ 95,272
Mar 27, 11 PM $ 1.2
+1.10%
$ 14.43 million $ 89,669
Mar 27, 10 PM $ 1.19
-0.45%
$ 14.27 million $ 89,768
Mar 27, 9 PM $ 1.2
+1.70%
$ 14.36 million $ 88,930
Mar 27, 8 PM $ 1.17
+0.08%
$ 14.06 million $ 88,478
Mar 27, 7 PM $ 1.17
-1.02%
$ 14.05 million $ 86,102
Mar 27, 6 PM $ 1.18
-0.51%
$ 14.2 million $ 87,802
Mar 27, 5 PM $ 1.19
+0.16%
$ 14.27 million $ 91,173
Mar 27, 4 PM $ 1.19
+2.48%
$ 14.3 million $ 101,961
Mar 27, 3 PM $ 1.16
-0.35%
$ 13.95 million $ 97,635
Mar 27, 2 PM $ 1.17
+1.30%
$ 14 million $ 100,565
Mar 27, 1 PM $ 1.15
-5.45%
$ 13.82 million $ 96,331
Mar 27, 12 PM $ 1.2
+6.56%
$ 14.45 million $ 93,295
Mar 27, 11 AM $ 1.13
-1.62%
$ 13.56 million $ 78,797
Mar 27, 10 AM $ 1.15
-0.51%
$ 13.78 million $ 87,817
Mar 27, 9 AM $ 1.15
+0.67%
$ 13.86 million $ 94,346
Mar 27, 8 AM $ 1.15
-1.67%
$ 13.78 million $ 80,743
Mar 27, 7 AM $ 1.17
-1.76%
$ 14.02 million $ 90,377
Mar 27, 6 AM $ 1.19
-0.91%
$ 14.27 million $ 88,939
Mar 27, 5 AM $ 1.19
-1.87%
$ 14.33 million $ 88,322
Mar 27, 4 AM $ 1.21
-0.90%
$ 14.48 million $ 85,294
Mar 27, 3 AM $ 1.22
-1.83%
$ 14.61 million $ 84,440
Mar 27, 2 AM $ 1.24
+1.79%
$ 14.88 million $ 85,311
Mar 27, 1 AM $ 1.22
+0.14%
$ 14.62 million $ 85,813
Mar 27, 12 AM $ 1.22
-0.58%
$ 14.6 million $ 80,035
Mar 26, 11 PM $ 1.22
-1.38%
$ 14.65 million $ 79,687
Mar 26, 10 PM $ 1.24
+1.21%
$ 14.86 million $ 89,700
Mar 26, 9 PM $ 1.22
-1.45%
$ 14.68 million $ 90,774
Mar 26, 8 PM $ 1.26
-0.25%
$ 15.13 million $ 86,453
Mar 26, 7 PM $ 1.26
+2.90%
$ 15.17 million $ 87,937
Mar 26, 6 PM $ 1.23
-2.30%
$ 14.74 million $ 86,118
Mar 26, 5 PM $ 1.26
+5.40%
$ 15.09 million $ 99,301
Mar 26, 4 PM $ 1.19
-0.84%
$ 14.32 million $ 111,629
Mar 26, 3 PM $ 1.2
+1.59%
$ 14.41 million $ 131,443
Mar 26, 2 PM $ 1.18
+2.08%
$ 14.19 million $ 146,868
Mar 26, 1 PM $ 1.16
-3.80%
$ 13.9 million $ 154,163