Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 5 PM | $0.748 | -0.87% | ||
| Sep 3, 4 PM | $0.755 | -0.24% | ||
| Sep 3, 3 PM | $0.756 | +2.25% | ||
| Sep 3, 2 PM | $0.743 | +0.96% | ||
| Sep 3, 1 PM | $0.736 | -0.92% | ||
| Sep 3, 12 PM | $0.743 | +0.44% | ||
| Sep 3, 11 AM | $0.739 | +1.07% | ||
| Sep 3, 10 AM | $0.732 | -0.94% | ||
| Sep 3, 9 AM | $0.745 | -1.08% | ||
| Sep 3, 8 AM | $0.753 | +2.06% | ||
| Sep 3, 7 AM | $0.738 | -2.03% | ||
| Sep 3, 6 AM | $0.753 | +3.20% | ||
| Sep 3, 5 AM | $0.731 | +0.12% | ||
| Sep 3, 4 AM | $0.73 | -0.52% | ||
| Sep 3, 3 AM | $0.734 | +0.46% | ||
| Sep 3, 2 AM | $0.73 | +0.34% | ||
| Sep 3, 1 AM | $0.731 | +2.01% | ||
| Sep 3, 12 AM | $0.717 | -0.97% | ||
| Sep 2, 11 PM | $0.724 | -1.34% | ||
| Sep 2, 10 PM | $0.734 | +3.49% | ||
| Sep 2, 9 PM | $0.709 | +0.88% | ||
| Sep 2, 8 PM | $0.703 | -0.38% | ||
| Sep 2, 7 PM | $0.706 | -0.01% | ||
| Sep 2, 6 PM | $0.706 | +0.49% | ||
| Sep 2, 5 PM | $0.702 | +0.01% | ||
| Sep 2, 4 PM | $0.709 | -0.14% | ||
| Sep 2, 3 PM | $0.71 | +0.14% | ||
| Sep 2, 2 PM | $0.709 | +0.02% | ||
| Sep 2, 1 PM | $0.709 | -1.09% | ||
| Sep 2, 12 PM | $0.717 | +1.59% | ||
| Sep 2, 11 AM | $0.705 | -1.00% | ||
| Sep 2, 10 AM | $0.713 | +0.35% | ||
| Sep 2, 9 AM | $0.71 | +0.00% | ||
| Sep 2, 8 AM | $0.71 | -0.35% | ||
| Sep 2, 7 AM | $0.713 | +0.00% | ||
| Sep 2, 6 AM | $0.713 | -1.02% | ||
| Sep 2, 5 AM | $0.72 | -1.42% | ||
| Sep 2, 4 AM | $0.73 | +0.00% | ||
| Sep 2, 3 AM | $0.73 | +0.00% | ||
| Sep 2, 2 AM | $0.73 | +0.00% | ||
| Sep 2, 1 AM | $0.73 | +0.00% | ||
| Sep 2, 12 AM | $0.73 | +0.00% | ||
| Sep 1, 11 PM | $0.73 | +0.00% | ||
| Sep 1, 10 PM | $0.73 | +0.00% | ||
| Sep 1, 9 PM | $0.73 | +0.00% | ||
| Sep 1, 8 PM | $0.73 | +0.00% | ||
| Sep 1, 7 PM | $0.73 | +1.88% | ||
| Sep 1, 6 PM | $0.717 | +0.00% | ||
| Sep 1, 5 PM | $0.717 | +0.00% | ||
| Sep 1, 4 PM | $0.717 | +0.00% | ||