Quantum Resistant Ledger Historical Data

QRL Page 7
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 1.4
+0.00%
$ 16.8 million $ 89,970
8:56 PM $ 1.4
+0.00%
$ 16.8 million $ 89,970
8:55 PM $ 1.4
+0.00%
$ 16.8 million $ 89,884
8:54 PM $ 1.4
+0.00%
$ 16.8 million $ 89,884
8:53 PM $ 1.4
+0.00%
$ 16.8 million $ 89,884
8:52 PM $ 1.4
+0.00%
$ 16.8 million $ 89,884
8:51 PM $ 1.4
+0.00%
$ 16.8 million $ 88,112
8:50 PM $ 1.4
+0.00%
$ 16.8 million $ 88,112
8:49 PM $ 1.4
+0.00%
$ 16.8 million $ 88,117
8:48 PM $ 1.4
+0.00%
$ 16.8 million $ 88,122
8:46 PM $ 1.4
+0.00%
$ 16.8 million $ 88,122
8:45 PM $ 1.4
+0.00%
$ 16.8 million $ 88,122
8:44 PM $ 1.4
+0.00%
$ 16.8 million $ 88,678
8:43 PM $ 1.4
+0.00%
$ 16.8 million $ 88,678
8:41 PM $ 1.4
+0.00%
$ 16.8 million $ 88,678
8:40 PM $ 1.4
+0.00%
$ 16.8 million $ 88,678
8:39 PM $ 1.4
+0.00%
$ 16.8 million $ 88,678
8:38 PM $ 1.4
+0.00%
$ 16.8 million $ 88,678
8:37 PM $ 1.4
+0.00%
$ 16.8 million $ 88,678
8:36 PM $ 1.4
+0.00%
$ 16.8 million $ 88,678
8:35 PM $ 1.43
+0.00%
$ 16.8 million $ 88,678
8:34 PM $ 1.43
+0.00%
$ 17.15 million $ 87,937
8:33 PM $ 1.43
+0.00%
$ 17.15 million $ 87,937
8:32 PM $ 1.43
+0.00%
$ 17.15 million $ 87,937
8:31 PM $ 1.43
+0.00%
$ 17.15 million $ 87,937
8:29 PM $ 1.43
+0.00%
$ 17.15 million $ 87,937
8:27 PM $ 1.43
+0.00%
$ 17.15 million $ 87,937
8:26 PM $ 1.43
+0.00%
$ 17.15 million $ 87,707
8:25 PM $ 1.41
+0.00%
$ 17.15 million $ 87,707
8:24 PM $ 1.41
-0.68%
$ 16.92 million $ 87,706
8:23 PM $ 1.42
+0.00%
$ 16.92 million $ 87,706
8:22 PM $ 1.42
+0.00%
$ 16.92 million $ 87,704
8:20 PM $ 1.42
+0.00%
$ 16.92 million $ 87,704
8:19 PM $ 1.42
+0.00%
$ 17 million $ 87,704
8:18 PM $ 1.42
+0.00%
$ 17 million $ 87,704
8:17 PM $ 1.42
+0.00%
$ 17 million $ 87,704
8:15 PM $ 1.42
+0.00%
$ 17 million $ 87,708
8:14 PM $ 1.42
+0.00%
$ 17 million $ 87,716
8:13 PM $ 1.42
+0.00%
$ 17 million $ 87,716
8:12 PM $ 1.4
+0.00%
$ 17 million $ 87,714
8:10 PM $ 1.4
+0.00%
$ 17 million $ 87,714
8:09 PM $ 1.4
+0.00%
$ 16.83 million $ 87,714
8:08 PM $ 1.4
+0.00%
$ 16.83 million $ 87,714
8:06 PM $ 1.4
+0.00%
$ 16.83 million $ 87,716
8:05 PM $ 1.4
+0.00%
$ 16.83 million $ 87,716
8:04 PM $ 1.4
+0.00%
$ 16.83 million $ 87,724
8:03 PM $ 1.4
+0.00%
$ 16.83 million $ 87,724
8:02 PM $ 1.4
+0.00%
$ 16.83 million $ 87,865
8:01 PM $ 1.4
+0.00%
$ 16.83 million $ 87,865
8:00 PM $ 1.41
+0.00%
$ 16.83 million $ 87,865