Quantum Resistant Ledger Historical Data

QRL Page 7
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.845
+0.00%
$ 10.14 million $ 17,473
10:27 PM $ 0.845
+0.00%
$ 10.14 million $ 17,473
10:26 PM $ 0.845
+0.00%
$ 10.14 million $ 17,473
10:25 PM $ 0.847
+0.00%
$ 10.14 million $ 17,460
10:24 PM $ 0.847
+0.00%
$ 10.17 million $ 17,460
10:23 PM $ 0.847
+0.00%
$ 10.17 million $ 17,466
10:22 PM $ 0.847
+0.00%
$ 10.17 million $ 17,466
10:21 PM $ 0.847
+0.00%
$ 10.17 million $ 17,466
10:20 PM $ 0.847
+0.00%
$ 10.17 million $ 17,508
10:19 PM $ 0.848
+0.00%
$ 10.17 million $ 17,506
10:18 PM $ 0.848
+0.00%
$ 10.17 million $ 17,506
10:17 PM $ 0.848
+0.00%
$ 10.17 million $ 17,508
10:16 PM $ 0.848
+0.00%
$ 10.17 million $ 17,508
10:15 PM $ 0.848
+0.00%
$ 10.17 million $ 17,508
10:14 PM $ 0.848
+0.00%
$ 10.17 million $ 17,508
10:13 PM $ 0.848
+0.00%
$ 10.17 million $ 17,508
10:12 PM $ 0.848
+0.00%
$ 10.17 million $ 17,508
10:11 PM $ 0.848
+0.00%
$ 10.17 million $ 17,508
10:10 PM $ 0.848
+0.00%
$ 10.17 million $ 17,499
10:09 PM $ 0.848
+0.00%
$ 10.17 million $ 17,499
10:08 PM $ 0.848
+0.00%
$ 10.17 million $ 17,499
10:07 PM $ 0.848
+0.00%
$ 10.17 million $ 17,499
10:06 PM $ 0.848
+0.00%
$ 10.17 million $ 17,725
10:05 PM $ 0.848
+0.00%
$ 10.17 million $ 17,742
10:04 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
10:03 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
10:02 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
10:01 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
10:00 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
9:59 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
9:58 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
9:57 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
9:56 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
9:55 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
9:54 PM $ 0.848
+0.00%
$ 10.18 million $ 17,742
9:53 PM $ 0.848
+0.00%
$ 10.18 million $ 17,767
9:52 PM $ 0.848
+0.00%
$ 10.18 million $ 17,754
9:51 PM $ 0.848
+0.00%
$ 10.18 million $ 17,754
9:50 PM $ 0.848
+0.00%
$ 10.18 million $ 17,754
9:49 PM $ 0.848
+0.00%
$ 10.18 million $ 17,754
9:48 PM $ 0.848
+0.00%
$ 10.18 million $ 17,779
9:47 PM $ 0.848
+0.00%
$ 10.18 million $ 17,779
9:46 PM $ 0.848
+0.00%
$ 10.18 million $ 17,779
9:45 PM $ 0.848
+0.00%
$ 10.18 million $ 17,779
9:44 PM $ 0.848
+0.00%
$ 10.18 million $ 17,779
9:43 PM $ 0.848
+0.00%
$ 10.18 million $ 17,779
9:42 PM $ 0.848
+0.00%
$ 10.18 million $ 17,696
9:41 PM $ 0.848
+0.00%
$ 10.18 million $ 17,804
9:40 PM $ 0.848
+0.00%
$ 10.18 million $ 17,804
9:39 PM $ 0.848
+0.00%
$ 10.18 million $ 17,804