Quantum Resistant Ledger Historical Data

QRL Page 7
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 1.05
+0.00%
$ 12.59 million $ 37,908
6:08 AM $ 1.05
+0.00%
$ 12.59 million $ 37,908
6:07 AM $ 1.05
+0.00%
$ 12.59 million $ 37,908
6:06 AM $ 1.05
+0.00%
$ 12.59 million $ 37,921
6:05 AM $ 1.05
+0.00%
$ 12.59 million $ 37,921
6:04 AM $ 1.05
+0.00%
$ 12.59 million $ 37,921
6:03 AM $ 1.05
+0.00%
$ 12.59 million $ 37,921
6:02 AM $ 1.05
+0.00%
$ 12.59 million $ 37,921
6:01 AM $ 1.04
+0.00%
$ 12.59 million $ 36,921
6:00 AM $ 1.04
+0.00%
$ 12.59 million $ 36,920
5:59 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:58 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:57 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:56 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:55 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:54 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:53 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:52 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:51 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:50 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:49 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:48 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:47 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:46 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:45 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:44 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:43 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:42 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:41 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:40 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:39 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:38 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:37 AM $ 1.04
+0.00%
$ 12.49 million $ 36,921
5:36 AM $ 1.04
+0.00%
$ 12.49 million $ 36,921
5:35 AM $ 1.04
+0.00%
$ 12.49 million $ 38,068
5:34 AM $ 1.04
+0.00%
$ 12.49 million $ 38,068
5:33 AM $ 1.04
+0.00%
$ 12.49 million $ 38,067
5:32 AM $ 1.04
+0.00%
$ 12.49 million $ 38,067
5:31 AM $ 1.04
+0.00%
$ 12.49 million $ 38,067
5:30 AM $ 1.04
+0.00%
$ 12.49 million $ 38,067
5:29 AM $ 1.04
+0.00%
$ 12.49 million $ 38,072
5:28 AM $ 1.04
+0.00%
$ 12.49 million $ 38,072
5:27 AM $ 1.04
+0.00%
$ 12.49 million $ 38,078
5:26 AM $ 1.04
+0.00%
$ 12.49 million $ 38,078
5:25 AM $ 1.04
+0.00%
$ 12.49 million $ 38,078
5:24 AM $ 1.04
+0.00%
$ 12.49 million $ 38,078
5:23 AM $ 1.04
+0.00%
$ 12.49 million $ 38,078
5:22 AM $ 1.04
+0.00%
$ 12.49 million $ 38,078
5:21 AM $ 1.04
+0.00%
$ 12.49 million $ 38,078
5:20 AM $ 1.04
+0.00%
$ 12.49 million $ 38,078