Quantum Resistant Ledger Historical Data

QRL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.129
-2.21%
$-- $2.22 million
Nov 30 $0.134
+10.16%
$1.6 million $4.36 million
Nov 23 $0.121
+5.53%
$1.45 million $1.45 million
Nov 16 $0.115
-14.57%
$-- $2.41 million
Nov 9 $0.134
-26.70%
$1.61 million $2.84 million
Nov 2 $0.183
+28.39%
$2.2 million $1.58 million
Oct 26 $0.143
+2.84%
$1.71 million $1.9 million
Oct 19 $0.139
-6.05%
$1.67 million $2.33 million
Oct 12 $0.148
-3.29%
$1.77 million $2.67 million
Oct 5 $0.153
+9.99%
$1.84 million $3.43 million
Sep 28 $0.139
+8.04%
$1.67 million $2.38 million
Sep 21 $0.129
+0.11%
$1.54 million $2.8 million
Sep 14 $0.128
+26.09%
$1.54 million $4.15 million
Sep 7 $0.102
-14.92%
$1.22 million $4.05 million
Aug 31 $0.12
-12.56%
$1.44 million $5.32 million
Aug 24 $0.137
-2.41%
$1.64 million $8.88 million
Aug 17 $0.14
-16.81%
$1.68 million $10.45 million
Aug 10 $0.169
+17.14%
$2.02 million $2.12 million
Aug 3 $0.144
+7.42%
$1.73 million $1.43 million
Jul 27 $0.134
+9.80%
$1.61 million $1.57 million
Jul 20 $0.122
+18.50%
$1.46 million $1.28 million
Jul 13 $0.103
-7.61%
$1.23 million $1.29 million
Jul 6 $0.111
+1.26%
$1.34 million $1.29 million
Jun 29 $0.11
+13.51%
$1.32 million $1.1 million
Jun 22 $0.0968
+4.43%
$1.16 million $1.18 million
Jun 15 $0.0927
+13.64%
$1.11 million $883,354
Jun 8 $0.0816
-1.29%
$978,885 $960,248
Jun 1 $0.0826
-0.03%
$991,453 $931,030
May 25 $0.0826
+19.09%
$991,684 $756,974
May 18 $0.0694
-16.08%
$833,208 $868,910
May 11 $0.0827
+24.95%
$992,786 $856,738
May 4 $0.0662
-20.51%
$794,617 $763,833
Apr 27 $0.0833
+14.99%
$5.41 million $925,132
Apr 20 $0.0724
+15.54%
$4.71 million $797,410
Apr 13 $0.0627
+3.16%
$4.07 million $498,391
Apr 6 $0.0609
-30.07%
$3.96 million $832,449
Mar 30 $0.0871
+59.94%
$5.66 million $1.46 million
Mar 23 $0.0545
+10.02%
$3.54 million $605,907
Mar 16 $0.0495
-21.66%
$3.22 million $742,336
Mar 9 $0.0633
-41.46%
$4.11 million $1.42 million
Mar 2 $0.108
+0.80%
$7.02 million $1.95 million
Feb 24 $0.107
+4.38%
$6.97 million $1.79 million
Feb 17 $0.103
+1.18%
$6.68 million $1.55 million
Feb 10 $0.102
-18.70%
$6.6 million $2.11 million
Feb 3 $0.125
+21.20%
$8.12 million $2.09 million
Jan 27 $0.103
+29.79%
$6.7 million $1.5 million
Jan 20 $0.0794
-9.67%
$5.16 million $1.47 million
Jan 13 $0.0879
+3.37%
$5.71 million $1.54 million
Jan 6 $0.0851
+5.13%
$5.53 million $1.35 million
Dec 30 $0.0809
+15.69%
$5.26 million $850,429