Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2025 | $1.55 | -0.84% | ||
| Sep 30, 2025 | $1.59 | -1.89% | ||
| Sep 29, 2025 | $1.62 | +10.77% | ||
| Sep 28, 2025 | $1.44 | +1.47% | ||
| Sep 27, 2025 | $1.42 | +1.46% | ||
| Sep 26, 2025 | $1.41 | -1.60% | ||
| Sep 25, 2025 | $1.46 | -13.98% | ||
| Sep 24, 2025 | $1.6 | +30.33% | ||
| Sep 23, 2025 | $1.23 | +3.42% | ||
| Sep 22, 2025 | $1.16 | -1.07% | ||
| Sep 21, 2025 | $1.17 | -2.81% | ||
| Sep 20, 2025 | $1.19 | +1.08% | ||
| Sep 19, 2025 | $1.14 | +15.29% | ||
| Sep 18, 2025 | $0.985 | +1.82% | ||
| Sep 17, 2025 | $0.984 | +21.77% | ||
| Sep 16, 2025 | $0.808 | +4.45% | ||
| Sep 15, 2025 | $0.772 | +7.06% | ||
| Sep 14, 2025 | $0.722 | -3.53% | ||
| Sep 13, 2025 | $0.759 | -9.92% | ||
| Sep 12, 2025 | $0.841 | -1.23% | ||
| Sep 11, 2025 | $0.831 | +16.24% | ||
| Sep 10, 2025 | $0.715 | +0.39% | ||
| Sep 9, 2025 | $0.712 | -1.04% | ||
| Sep 8, 2025 | $0.719 | +9.58% | ||
| Sep 7, 2025 | $0.656 | +2.10% | ||
| Sep 6, 2025 | $0.643 | -3.04% | ||
| Sep 5, 2025 | $0.663 | -1.89% | ||
| Sep 4, 2025 | $0.677 | +1.65% | ||
| Sep 3, 2025 | $0.666 | -1.77% | ||
| Sep 2, 2025 | $0.68 | -1.65% | ||
| Sep 1, 2025 | $0.692 | -2.58% | ||
| Aug 31, 2025 | $0.713 | -5.11% | ||
| Aug 30, 2025 | $0.749 | +3.54% | ||
| Aug 29, 2025 | $0.724 | +1.15% | ||
| Aug 28, 2025 | $0.715 | +3.38% | ||
| Aug 27, 2025 | $0.694 | +0.15% | ||
| Aug 26, 2025 | $0.693 | -2.91% | ||
| Aug 25, 2025 | $0.711 | -1.82% | ||
| Aug 24, 2025 | $0.726 | +0.98% | ||
| Aug 23, 2025 | $0.73 | -1.19% | ||
| Aug 22, 2025 | $0.75 | +4.81% | ||
| Aug 21, 2025 | $0.719 | +0.95% | ||
| Aug 20, 2025 | $0.707 | +25.37% | ||
| Aug 19, 2025 | $0.568 | -2.83% | ||
| Aug 18, 2025 | $0.584 | -10.59% | ||
| Aug 17, 2025 | $0.653 | +1.84% | ||
| Aug 16, 2025 | $0.642 | +1.65% | ||
| Aug 15, 2025 | $0.631 | +5.96% | ||
| Aug 14, 2025 | $0.596 | +4.60% | ||
| Aug 13, 2025 | $0.569 | -8.74% | ||