Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 8
| Date | | |
|---|---|---|
| Mar 26, 1 PM | $ 1.16 | -3.80% |
| Mar 26, 12 PM | $ 1.24 | +0.21% |
| Mar 26, 11 AM | $ 1.24 | +0.00% |
| Mar 26, 10 AM | $ 1.24 | +0.49% |
| Mar 26, 9 AM | $ 1.23 | -0.31% |
| Mar 26, 8 AM | $ 1.24 | -0.34% |
| Mar 26, 7 AM | $ 1.24 | +0.03% |
| Mar 26, 6 AM | $ 1.24 | +1.03% |
| Mar 26, 5 AM | $ 1.23 | -1.32% |
| Mar 26, 4 AM | $ 1.25 | -0.16% |
| Mar 26, 3 AM | $ 1.25 | +0.96% |
| Mar 26, 2 AM | $ 1.24 | +3.02% |
| Mar 26, 1 AM | $ 1.2 | -0.67% |
| Mar 26, 12 AM | $ 1.21 | +0.44% |
| Mar 25, 11 PM | $ 1.2 | -2.91% |
| Mar 25, 10 PM | $ 1.25 | +0.70% |
| Mar 25, 9 PM | $ 1.24 | +0.51% |
| Mar 25, 8 PM | $ 1.23 | +2.07% |
| Mar 25, 7 PM | $ 1.21 | +1.29% |
| Mar 25, 6 PM | $ 1.19 | +1.21% |
| Mar 25, 5 PM | $ 1.18 | +17.08% |
| Mar 25, 4 PM | $ 1.01 | -9.97% |
| Mar 25, 3 PM | $ 1.12 | -6.60% |
| Mar 25, 2 PM | $ 1.2 | -2.39% |
| Mar 25, 1 PM | $ 1.23 | -1.73% |
| Mar 25, 12 PM | $ 1.25 | -0.73% |
| Mar 25, 11 AM | $ 1.26 | -1.11% |
| Mar 25, 10 AM | $ 1.27 | -0.01% |
| Mar 25, 9 AM | $ 1.27 | -0.07% |
| Mar 25, 8 AM | $ 1.27 | -0.47% |
| Mar 25, 7 AM | $ 1.28 | +1.53% |
| Mar 25, 6 AM | $ 1.26 | -0.87% |
| Mar 25, 5 AM | $ 1.27 | +0.86% |
| Mar 25, 4 AM | $ 1.26 | -0.39% |
| Mar 25, 3 AM | $ 1.27 | +0.03% |
| Mar 25, 2 AM | $ 1.27 | -1.11% |
| Mar 25, 1 AM | $ 1.28 | +0.26% |
| Mar 25, 12 AM | $ 1.28 | -1.66% |
| Mar 24, 11 PM | $ 1.3 | +1.47% |
| Mar 24, 10 PM | $ 1.29 | -3.60% |
| Mar 24, 9 PM | $ 1.33 | -0.13% |
| Mar 24, 8 PM | $ 1.34 | +0.00% |
| Mar 24, 7 PM | $ 1.34 | -0.80% |
| Mar 24, 6 PM | $ 1.36 | +1.27% |
| Mar 24, 5 PM | $ 1.34 | -2.75% |
| Mar 24, 4 PM | $ 1.38 | -2.85% |
| Mar 24, 3 PM | $ 1.42 | -0.76% |
| Mar 24, 2 PM | $ 1.43 | -0.01% |
| Mar 24, 1 PM | $ 1.43 | +3.96% |
| Mar 24, 12 PM | $ 1.38 | -1.11% |