Quantum Resistant Ledger Historical Data

QRL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.905
-1.36%
$ 10.86 million $ 76,586
Jul 15, 1 PM $ 0.918
+3.04%
$ 11.01 million $ 75,664
Jul 15, 12 PM $ 0.89
-1.15%
$ 10.69 million $ 74,250
Jul 15, 11 AM $ 0.901
+0.50%
$ 10.81 million $ 74,139
Jul 15, 10 AM $ 0.896
+0.04%
$ 10.76 million $ 73,516
Jul 15, 9 AM $ 0.896
+1.49%
$ 10.75 million $ 71,995
Jul 15, 8 AM $ 0.885
-2.30%
$ 10.62 million $ 69,776
Jul 15, 7 AM $ 0.905
-1.17%
$ 10.87 million $ 68,831
Jul 15, 6 AM $ 0.916
+2.88%
$ 10.99 million $ 69,134
Jul 15, 5 AM $ 0.891
-1.07%
$ 10.69 million $ 67,938
Jul 15, 4 AM $ 0.9
-0.96%
$ 10.8 million $ 69,338
Jul 15, 3 AM $ 0.909
+1.94%
$ 10.91 million $ 69,418
Jul 15, 2 AM $ 0.892
+0.90%
$ 10.7 million $ 68,118
Jul 15, 1 AM $ 0.884
-3.50%
$ 10.6 million $ 68,469
Jul 15, 12 AM $ 0.916
+0.02%
$ 10.99 million $ 65,861
Jul 14, 11 PM $ 0.915
+1.19%
$ 10.98 million $ 64,848
Jul 14, 10 PM $ 0.905
+2.68%
$ 10.86 million $ 64,339
Jul 14, 9 PM $ 0.881
+1.79%
$ 10.57 million $ 63,509
Jul 14, 8 PM $ 0.866
-4.48%
$ 10.39 million $ 63,380
Jul 14, 7 PM $ 0.906
+0.52%
$ 10.87 million $ 62,249
Jul 14, 6 PM $ 0.901
+0.46%
$ 10.82 million $ 63,018
Jul 14, 5 PM $ 0.897
-6.20%
$ 10.77 million $ 63,159
Jul 14, 4 PM $ 0.921
-7.59%
$ 11.06 million $ 57,910
Jul 14, 3 PM $ 1
+21.43%
$ 12 million $ 37,696
Jul 14, 2 PM $ 0.823
+0.23%
$ 9.88 million $ 7,262
Jul 14, 1 PM $ 0.821
-0.07%
$ 9.85 million $ 8,043
Jul 14, 12 PM $ 0.822
+0.14%
$ 9.86 million $ 8,634
Jul 14, 11 AM $ 0.821
-0.03%
$ 9.85 million $ 8,700
Jul 14, 10 AM $ 0.821
-0.17%
$ 9.85 million $ 8,641
Jul 14, 9 AM $ 0.822
+0.18%
$ 9.87 million $ 8,771
Jul 14, 8 AM $ 0.821
+0.18%
$ 9.85 million $ 8,864
Jul 14, 7 AM $ 0.819
-2.25%
$ 9.83 million $ 8,958
Jul 14, 6 AM $ 0.838
+0.72%
$ 10.06 million $ 8,634
Jul 14, 5 AM $ 0.832
+3.73%
$ 9.99 million $ 8,367
Jul 14, 4 AM $ 0.802
-0.18%
$ 9.63 million $ 6,586
Jul 14, 3 AM $ 0.804
+1.09%
$ 9.64 million $ 6,494
Jul 14, 2 AM $ 0.791
-1.66%
$ 9.49 million $ 7,357
Jul 14, 1 AM $ 0.805
+0.74%
$ 9.65 million $ 8,401
Jul 14, 12 AM $ 0.799
-0.88%
$ 9.58 million $ 7,427
Jul 13, 11 PM $ 0.806
+1.01%
$ 9.67 million $ 8,845
Jul 13, 10 PM $ 0.801
+0.01%
$ 9.61 million $ 9,399
Jul 13, 9 PM $ 0.801
-1.01%
$ 9.61 million $ 12,762
Jul 13, 8 PM $ 0.809
-1.88%
$ 9.7 million $ 15,252
Jul 13, 7 PM $ 0.824
+1.51%
$ 9.89 million $ 15,225
Jul 13, 6 PM $ 0.812
+1.10%
$ 9.74 million $ 15,214
Jul 13, 5 PM $ 0.803
-0.14%
$ 9.64 million $ 21,591
Jul 13, 4 PM $ 0.804
-0.99%
$ 9.65 million $ 21,329
Jul 13, 3 PM $ 0.812
+0.00%
$ 9.75 million $ 21,803
Jul 13, 2 PM $ 0.812
-0.29%
$ 9.75 million $ 22,008
Jul 13, 1 PM $ 0.816
-0.40%
$ 9.79 million $ 21,247