Quantum Resistant Ledger Historical Data

QRL Page 8
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:23 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:22 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:21 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:20 AM $ 1.05
+0.00%
$ 12.56 million $ 37,717
6:19 AM $ 1.05
+0.00%
$ 12.56 million $ 37,717
6:18 AM $ 1.05
+0.00%
$ 12.56 million $ 37,717
6:17 AM $ 1.05
+0.00%
$ 12.56 million $ 37,717
6:16 AM $ 1.05
+0.00%
$ 12.56 million $ 37,716
6:15 AM $ 1.05
+0.00%
$ 12.56 million $ 37,795
6:14 AM $ 1.05
+0.00%
$ 12.56 million $ 37,795
6:13 AM $ 1.05
+0.00%
$ 12.56 million $ 37,795
6:12 AM $ 1.05
+0.00%
$ 12.56 million $ 37,794
6:11 AM $ 1.05
+0.00%
$ 12.56 million $ 37,794
6:10 AM $ 1.05
+0.00%
$ 12.56 million $ 37,908
6:09 AM $ 1.05
+0.00%
$ 12.59 million $ 37,908
6:08 AM $ 1.05
+0.00%
$ 12.59 million $ 37,908
6:07 AM $ 1.05
+0.00%
$ 12.59 million $ 37,908
6:06 AM $ 1.05
+0.00%
$ 12.59 million $ 37,921
6:05 AM $ 1.05
+0.00%
$ 12.59 million $ 37,921
6:04 AM $ 1.05
+0.00%
$ 12.59 million $ 37,921
6:03 AM $ 1.05
+0.00%
$ 12.59 million $ 37,921
6:02 AM $ 1.05
+0.00%
$ 12.59 million $ 37,921
6:01 AM $ 1.04
+0.00%
$ 12.59 million $ 36,921
6:00 AM $ 1.04
+0.00%
$ 12.59 million $ 36,920
5:59 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:58 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:57 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:56 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:55 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:54 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:53 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:52 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:51 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:50 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:49 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:48 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:47 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:46 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:45 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:44 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:43 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:42 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:41 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:40 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:39 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:38 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:37 AM $ 1.04
+0.00%
$ 12.49 million $ 36,921
5:36 AM $ 1.04
+0.00%
$ 12.49 million $ 36,921
5:35 AM $ 1.04
+0.00%
$ 12.49 million $ 38,068