Quantum Resistant Ledger Historical Data

QRL Page 8
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 1.39
+0.00%
$ 16.73 million $ 95,021
9:50 PM $ 1.39
+0.00%
$ 16.73 million $ 95,023
9:49 PM $ 1.39
-0.13%
$ 16.73 million $ 94,239
9:48 PM $ 1.4
-0.13%
$ 16.73 million $ 94,210
9:46 PM $ 1.4
+0.00%
$ 16.73 million $ 94,210
9:44 PM $ 1.4
+0.00%
$ 16.78 million $ 94,210
9:43 PM $ 1.4
+0.00%
$ 16.78 million $ 94,210
9:42 PM $ 1.4
+0.00%
$ 16.78 million $ 94,210
9:41 PM $ 1.4
+0.00%
$ 16.78 million $ 94,210
9:40 PM $ 1.39
+0.00%
$ 16.78 million $ 94,210
9:39 PM $ 1.39
+0.00%
$ 16.74 million $ 94,186
9:38 PM $ 1.39
+0.00%
$ 16.74 million $ 94,186
9:37 PM $ 1.39
+0.00%
$ 16.74 million $ 94,186
9:36 PM $ 1.39
+0.00%
$ 16.74 million $ 94,186
9:35 PM $ 1.39
+0.00%
$ 16.74 million $ 94,186
9:34 PM $ 1.39
+0.00%
$ 16.74 million $ 94,186
9:33 PM $ 1.39
+0.00%
$ 16.74 million $ 94,186
9:32 PM $ 1.39
+0.00%
$ 16.74 million $ 94,186
9:30 PM $ 1.39
+0.00%
$ 16.74 million $ 94,186
9:29 PM $ 1.39
+0.00%
$ 16.74 million $ 94,186
9:28 PM $ 1.39
+0.00%
$ 16.74 million $ 94,186
9:27 PM $ 1.39
+0.00%
$ 16.74 million $ 93,986
9:26 PM $ 1.38
+0.00%
$ 16.74 million $ 93,986
9:25 PM $ 1.38
+0.00%
$ 16.74 million $ 93,984
9:24 PM $ 1.38
+0.00%
$ 16.56 million $ 93,984
9:23 PM $ 1.38
+0.00%
$ 16.56 million $ 93,984
9:22 PM $ 1.38
+0.00%
$ 16.56 million $ 93,980
9:20 PM $ 1.38
+0.00%
$ 16.56 million $ 93,980
9:19 PM $ 1.38
+0.00%
$ 16.56 million $ 93,973
9:18 PM $ 1.38
+0.00%
$ 16.56 million $ 93,973
9:17 PM $ 1.38
+0.00%
$ 16.56 million $ 93,973
9:15 PM $ 1.38
+0.00%
$ 16.56 million $ 93,973
9:14 PM $ 1.38
+0.00%
$ 16.56 million $ 93,973
9:12 PM $ 1.38
+0.00%
$ 16.56 million $ 93,973
9:10 PM $ 1.38
+0.00%
$ 16.56 million $ 93,227
9:09 PM $ 1.38
+0.00%
$ 16.56 million $ 93,101
9:08 PM $ 1.39
+0.00%
$ 16.56 million $ 91,355
9:07 PM $ 1.39
+0.00%
$ 16.56 million $ 91,355
9:06 PM $ 1.39
-0.70%
$ 16.56 million $ 90,141
9:04 PM $ 1.4
+0.00%
$ 16.8 million $ 90,200
9:03 PM $ 1.4
+0.00%
$ 16.8 million $ 90,153
9:01 PM $ 1.4
+0.00%
$ 16.8 million $ 90,108
9:00 PM $ 1.4
+0.00%
$ 16.8 million $ 90,108
8:59 PM $ 1.4
+0.00%
$ 16.8 million $ 90,064
8:58 PM $ 1.4
+0.00%
$ 16.8 million $ 90,064
8:57 PM $ 1.4
+0.00%
$ 16.8 million $ 89,970
8:56 PM $ 1.4
+0.00%
$ 16.8 million $ 89,970
8:55 PM $ 1.4
+0.00%
$ 16.8 million $ 89,884
8:54 PM $ 1.4
+0.00%
$ 16.8 million $ 89,884
8:53 PM $ 1.4
+0.00%
$ 16.8 million $ 89,884