Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $0.0699 | -29.02% | ||
| Dec 16 | $0.0985 | +4.98% | ||
| Dec 9 | $0.0938 | -9.61% | ||
| Dec 2 | $0.104 | -6.77% | ||
| Nov 25 | $0.111 | +26.31% | ||
| Nov 18 | $0.0881 | -33.79% | ||
| Nov 11 | $0.133 | -0.90% | ||
| Nov 4 | $0.135 | -11.87% | ||
| Oct 28 | $0.153 | +5.91% | ||
| Oct 21 | $0.144 | +15.81% | ||
| Oct 14 | $0.124 | -7.54% | ||
| Oct 7 | $0.135 | +14.26% | ||
| Sep 30 | $0.118 | -14.41% | ||
| Sep 23 | $0.138 | -0.95% | ||
| Sep 16 | $0.139 | +2.34% | ||
| Sep 9 | $0.136 | +8.50% | ||
| Sep 2 | $0.126 | -25.10% | ||
| Aug 26 | $0.168 | -4.94% | ||
| Aug 19 | $0.177 | -6.92% | ||
| Aug 12 | $0.19 | -2.98% | ||
| Aug 5 | $0.196 | -4.24% | ||
| Jul 29 | $0.204 | +13.96% | ||
| Jul 22 | $0.179 | -9.58% | ||
| Jul 15 | $0.198 | +0.69% | ||
| Jul 8 | $0.197 | -23.72% | ||
| Jul 1 | $0.258 | -8.92% | ||
| Jun 24 | $0.283 | -7.11% | ||
| Jun 17 | $0.305 | -16.43% | ||
| Jun 10 | $0.361 | +32.73% | ||
| Jun 3 | $0.272 | -38.66% | ||
| May 27 | $0.445 | +42.42% | ||
| May 20 | $0.313 | -9.69% | ||
| May 13 | $0.346 | +61.32% | ||
| May 6 | $0.215 | +12.04% | ||
| Apr 29 | $0.191 | +10.09% | ||
| Apr 22 | $0.173 | -8.98% | ||
| Apr 15 | $0.191 | +5.69% | ||
| Apr 8 | $0.182 | -7.61% | ||
| Apr 1 | $0.202 | +24.62% | ||
| Mar 25 | $0.162 | +0.35% | ||
| Mar 18 | $0.161 | -6.70% | ||
| Mar 11 | $0.172 | -1.17% | ||
| Mar 4 | $0.175 | +5.75% | ||
| Feb 25 | $0.165 | -9.47% | ||
| Feb 18 | $0.183 | -3.84% | ||
| Feb 11 | $0.19 | +5.36% | ||
| Feb 4 | $0.18 | +13.42% | ||
| Jan 28 | $0.159 | -2.14% | ||
| Jan 21 | $0.162 | +10.70% | ||
| Jan 14 | $0.147 | +2.82% | ||