Quantum Resistant Ledger Historical Data

QRL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.637
-4.10%
$7.49 million $66,262
Aug 11, 2025 $0.661
+1.41%
$7.97 million $48,365
Aug 10, 2025 $0.66
+1.91%
$7.83 million $138,364
Aug 9, 2025 $0.649
-6.48%
$7.77 million $54,617
Aug 8, 2025 $0.668
-5.85%
$8.25 million $71,289
Aug 7, 2025 $0.696
-3.24%
$8.46 million $43,259
Aug 6, 2025 $0.7
-8.12%
$8.63 million $93,692
Aug 5, 2025 $0.762
-3.98%
$9.14 million $49,584
Aug 4, 2025 $0.787
-5.73%
$9.44 million $78,788
Aug 3, 2025 $0.835
+3.23%
$10.02 million $54,204
Aug 2, 2025 $0.819
+14.74%
$9.71 million $81,175
Aug 1, 2025 $0.711
+0.11%
$8.56 million $35,128
Jul 31, 2025 $0.71
+3.32%
$8.52 million $51,948
Jul 30, 2025 $0.687
-2.07%
$8.25 million $34,578
Jul 29, 2025 $0.702
+5.48%
$8.42 million $41,185
Jul 28, 2025 $0.665
-4.92%
$7.98 million $67,582
Jul 27, 2025 $0.7
+3.87%
$8.39 million $58,690
Jul 26, 2025 $0.674
+2.93%
$8.08 million $12,197
Jul 25, 2025 $0.654
-3.22%
$7.85 million $13,345
Jul 24, 2025 $0.676
+2.81%
$8.11 million $11,553
Jul 23, 2025 $0.658
-4.35%
$7.89 million $50,891
Jul 22, 2025 $0.688
-8.37%
$8.25 million $89,512
Jul 21, 2025 $0.75
-5.08%
$9.01 million $45,254
Jul 20, 2025 $0.791
+0.30%
$9.49 million $90,046
Jul 19, 2025 $0.788
-2.34%
$9.46 million $35,199
Jul 18, 2025 $0.807
-7.06%
$9.68 million $81,421
Jul 17, 2025 $0.868
+2.57%
$10.42 million $97,180
Jul 16, 2025 $0.847
+2.05%
$10.16 million $35,233
Jul 15, 2025 $0.83
-3.50%
$9.96 million $48,711
Jul 14, 2025 $0.873
+1.49%
$10.47 million $50,613
Jul 13, 2025 $0.859
-8.24%
$10.32 million $97,641
Jul 12, 2025 $0.942
+2.28%
$11.24 million $50,270
Jul 11, 2025 $0.921
+0.11%
$11.05 million $95,954
Jul 10, 2025 $0.911
-1.87%
$11.23 million $52,620
Jul 9, 2025 $0.929
+7.29%
$11.14 million $133,154
Jul 8, 2025 $0.865
+12.24%
$10.39 million $45,118
Jul 7, 2025 $0.784
-17.60%
$9.41 million $204,609
Jul 6, 2025 $0.951
-6.07%
$11.41 million $107,211
Jul 5, 2025 $1.01
-5.95%
$12.15 million $96,657
Jul 4, 2025 $1.09
+14.10%
$13.08 million $87,923
Jul 3, 2025 $0.955
+10.15%
$11.46 million $48,366
Jul 2, 2025 $0.89
+5.90%
$10.68 million $96,248
Jul 1, 2025 $0.84
+9.06%
$10.08 million $63,416
Jun 30, 2025 $0.77
+5.10%
$9.24 million $35,427
Jun 29, 2025 $0.733
+0.31%
$8.8 million $57,890
Jun 28, 2025 $0.731
+1.13%
$8.77 million $68,211
Jun 27, 2025 $0.723
+3.30%
$8.67 million $36,873
Jun 26, 2025 $0.699
+1.34%
$8.39 million $15,875
Jun 25, 2025 $0.692
-4.03%
$8.31 million $35,651
Jun 24, 2025 $0.721
+1.44%
$8.66 million $52,757