Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 9
| Date | | |
|---|---|---|
| Mar 24, 1 PM | $ 1.43 | +3.96% |
| Mar 24, 12 PM | $ 1.38 | -1.11% |
| Mar 24, 11 AM | $ 1.39 | +0.27% |
| Mar 24, 10 AM | $ 1.38 | -0.72% |
| Mar 24, 9 AM | $ 1.38 | -1.16% |
| Mar 24, 8 AM | $ 1.4 | -0.42% |
| Mar 24, 7 AM | $ 1.4 | -0.30% |
| Mar 24, 6 AM | $ 1.41 | +0.88% |
| Mar 24, 5 AM | $ 1.4 | -0.56% |
| Mar 24, 4 AM | $ 1.4 | +0.99% |
| Mar 24, 3 AM | $ 1.39 | +0.05% |
| Mar 24, 2 AM | $ 1.39 | -0.59% |
| Mar 24, 1 AM | $ 1.4 | -0.56% |
| Mar 24, 12 AM | $ 1.41 | +0.45% |
| Mar 23, 11 PM | $ 1.41 | -0.91% |
| Mar 23, 10 PM | $ 1.42 | -0.23% |
| Mar 23, 9 PM | $ 1.43 | +2.13% |
| Mar 23, 8 PM | $ 1.4 | -0.72% |
| Mar 23, 7 PM | $ 1.41 | +0.90% |
| Mar 23, 6 PM | $ 1.4 | -0.51% |
| Mar 23, 5 PM | $ 1.4 | +0.01% |
| Mar 23, 4 PM | $ 1.4 | -1.64% |
| Mar 23, 3 PM | $ 1.43 | +1.65% |
| Mar 23, 2 PM | $ 1.41 | -0.50% |
| Mar 23, 1 PM | $ 1.41 | +0.00% |
| Mar 23, 12 PM | $ 1.41 | -1.11% |
| Mar 23, 11 AM | $ 1.43 | +0.88% |
| Mar 23, 10 AM | $ 1.42 | -0.82% |
| Mar 23, 9 AM | $ 1.43 | +0.98% |
| Mar 23, 8 AM | $ 1.42 | +1.73% |
| Mar 23, 7 AM | $ 1.39 | -0.65% |
| Mar 23, 6 AM | $ 1.4 | -1.92% |
| Mar 23, 5 AM | $ 1.43 | -0.08% |
| Mar 23, 4 AM | $ 1.43 | +0.00% |
| Mar 23, 3 AM | $ 1.43 | -0.58% |
| Mar 23, 2 AM | $ 1.44 | -0.69% |
| Mar 23, 1 AM | $ 1.45 | +0.65% |
| Mar 23, 12 AM | $ 1.44 | +2.72% |
| Mar 22, 11 PM | $ 1.4 | +0.00% |
| Mar 22, 10 PM | $ 1.4 | +0.35% |
| Mar 22, 9 PM | $ 1.4 | -0.02% |
| Mar 22, 8 PM | $ 1.4 | +0.02% |
| Mar 22, 7 PM | $ 1.4 | -1.05% |
| Mar 22, 6 PM | $ 1.41 | -0.04% |
| Mar 22, 5 PM | $ 1.41 | -0.23% |
| Mar 22, 4 PM | $ 1.41 | +0.10% |
| Mar 22, 3 PM | $ 1.41 | -0.05% |
| Mar 22, 2 PM | $ 1.41 | -0.41% |
| Mar 22, 1 PM | $ 1.42 | -1.37% |
| Mar 22, 12 PM | $ 1.44 | +1.79% |