Quantum Resistant Ledger Historical Data

QRL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.816
-0.40%
$ 9.79 million $ 21,247
Jul 13, 12 PM $ 0.82
-0.06%
$ 9.83 million $ 23,114
Jul 13, 11 AM $ 0.82
-0.37%
$ 9.84 million $ 24,806
Jul 13, 10 AM $ 0.823
-0.30%
$ 9.88 million $ 24,850
Jul 13, 9 AM $ 0.825
+0.99%
$ 9.91 million $ 24,835
Jul 13, 8 AM $ 0.817
-1.70%
$ 9.81 million $ 24,702
Jul 13, 7 AM $ 0.831
+0.50%
$ 9.98 million $ 24,637
Jul 13, 6 AM $ 0.827
-0.22%
$ 9.93 million $ 24,719
Jul 13, 5 AM $ 0.829
+1.54%
$ 9.95 million $ 24,977
Jul 13, 4 AM $ 0.817
-0.13%
$ 9.8 million $ 27,809
Jul 13, 3 AM $ 0.818
-1.36%
$ 9.81 million $ 30,432
Jul 13, 2 AM $ 0.829
-4.06%
$ 9.95 million $ 28,405
Jul 13, 1 AM $ 0.864
+0.01%
$ 10.37 million $ 28,169
Jul 13, 12 AM $ 0.864
-1.10%
$ 10.37 million $ 28,325
Jul 12, 11 PM $ 0.874
-2.30%
$ 10.48 million $ 27,754
Jul 12, 10 PM $ 0.894
+2.93%
$ 10.73 million $ 26,636
Jul 12, 9 PM $ 0.869
-1.78%
$ 10.42 million $ 22,399
Jul 12, 8 PM $ 0.884
+1.22%
$ 10.61 million $ 21,134
Jul 12, 7 PM $ 0.874
+0.83%
$ 10.49 million $ 16,890
Jul 12, 6 PM $ 0.876
+2.46%
$ 10.51 million $ 16,172
Jul 12, 5 PM $ 0.855
-1.21%
$ 10.26 million $ 15,754
Jul 12, 4 PM $ 0.865
+1.86%
$ 10.38 million $ 15,688
Jul 12, 3 PM $ 0.849
+0.31%
$ 10.19 million $ 17,258
Jul 12, 2 PM $ 0.847
-1.59%
$ 10.16 million $ 17,940
Jul 12, 1 PM $ 0.86
+1.60%
$ 10.32 million $ 17,639
Jul 12, 12 PM $ 0.847
+1.52%
$ 10.16 million $ 15,455
Jul 12, 11 AM $ 0.834
+1.02%
$ 10.01 million $ 14,344
Jul 12, 10 AM $ 0.826
+1.70%
$ 9.91 million $ 15,042
Jul 12, 9 AM $ 0.812
-0.26%
$ 9.74 million $ 15,068
Jul 12, 8 AM $ 0.814
+0.23%
$ 9.77 million $ 15,391
Jul 12, 7 AM $ 0.812
-1.85%
$ 9.75 million $ 15,439
Jul 12, 6 AM $ 0.827
-0.92%
$ 9.93 million $ 15,340
Jul 12, 5 AM $ 0.835
-0.22%
$ 10.02 million $ 15,835
Jul 12, 4 AM $ 0.837
+0.26%
$ 10.04 million $ 12,856
Jul 12, 3 AM $ 0.835
+0.00%
$ 10.02 million $ 10,351
Jul 12, 2 AM $ 0.835
+0.52%
$ 10.02 million $ 11,416
Jul 12, 1 AM $ 0.835
+0.02%
$ 10.02 million $ 11,314
Jul 12, 12 AM $ 0.835
-1.13%
$ 10.02 million $ 11,724
Jul 11, 11 PM $ 0.844
+0.00%
$ 10.13 million $ 11,366
Jul 11, 10 PM $ 0.844
+0.00%
$ 10.13 million $ 11,374
Jul 11, 9 PM $ 0.844
+0.01%
$ 10.13 million $ 11,486
Jul 11, 8 PM $ 0.844
+1.89%
$ 10.13 million $ 11,638
Jul 11, 7 PM $ 0.829
-1.61%
$ 9.94 million $ 10,316
Jul 11, 6 PM $ 0.842
+1.36%
$ 10.1 million $ 10,467
Jul 11, 5 PM $ 0.831
+0.00%
$ 9.97 million $ 9,602
Jul 11, 4 PM $ 0.831
-1.22%
$ 9.97 million $ 9,755
Jul 11, 3 PM $ 0.841
+0.34%
$ 10.09 million $ 8,047
Jul 11, 2 PM $ 0.838
-0.64%
$ 10.06 million $ 8,275
Jul 11, 1 PM $ 0.843
-0.58%
$ 10.12 million $ 12,407
Jul 11, 12 PM $ 0.848
+0.89%
$ 10.18 million $ 16,553