Quantum Resistant Ledger Historical Data

QRL Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 1.09
+0.22%
$ 13.09 million $ 129,860
May 24, 7 PM $ 1.09
-0.42%
$ 13.06 million $ 129,212
May 24, 6 PM $ 1.09
+0.35%
$ 13.11 million $ 132,533
May 24, 5 PM $ 1.09
-0.59%
$ 13.07 million $ 133,411
May 24, 4 PM $ 1.1
+1.01%
$ 13.15 million $ 132,052
May 24, 3 PM $ 1.08
-1.22%
$ 13.02 million $ 134,225
May 24, 2 PM $ 1.1
-2.67%
$ 13.18 million $ 129,423
May 24, 1 PM $ 1.13
+0.87%
$ 13.54 million $ 126,351
May 24, 12 PM $ 1.12
+0.13%
$ 13.42 million $ 91,589
May 24, 11 AM $ 1.12
+0.00%
$ 13.4 million $ 121,495
May 24, 10 AM $ 1.12
-0.64%
$ 13.4 million $ 125,087
May 24, 7 AM $ 1.24
+0.00%
$ 14.92 million $ 1,282
May 24, 6 AM $ 1.26
+1.87%
$ 15.11 million $ 29,874
May 24, 5 AM $ 1.24
-0.52%
$ 14.83 million $ 130,588
May 24, 4 AM $ 1.24
-0.73%
$ 14.91 million $ 111,185
May 24, 3 AM $ 1.25
+1.47%
$ 15.02 million $ 85,186
May 24, 2 AM $ 1.23
-0.72%
$ 14.8 million $ 84,483
May 24, 1 AM $ 1.24
+1.98%
$ 14.91 million $ 82,719
May 24, 12 AM $ 1.22
+5.59%
$ 14.62 million $ 80,206
May 23, 11 PM $ 1.15
-0.15%
$ 13.85 million $ 65,677
May 23, 10 PM $ 1.16
+0.83%
$ 13.87 million $ 67,610
May 23, 9 PM $ 1.15
-0.63%
$ 13.75 million $ 69,949
May 23, 8 PM $ 1.15
+0.00%
$ 13.84 million $ 69,816
May 23, 7 PM $ 1.15
+1.04%
$ 13.84 million $ 69,840
May 23, 6 PM $ 1.14
-0.33%
$ 13.7 million $ 66,103
May 23, 5 PM $ 1.15
-0.01%
$ 13.74 million $ 64,888
May 23, 4 PM $ 1.15
+0.44%
$ 13.75 million $ 64,910
May 23, 3 PM $ 1.14
-1.27%
$ 13.69 million $ 65,889
May 23, 2 PM $ 1.16
+1.24%
$ 13.86 million $ 65,490
May 23, 1 PM $ 1.14
+0.25%
$ 13.69 million $ 61,400
May 23, 12 PM $ 1.14
-1.10%
$ 13.66 million $ 57,229
May 23, 11 AM $ 1.15
-0.61%
$ 13.81 million $ 59,394
May 23, 10 AM $ 1.16
+5.33%
$ 13.89 million $ 54,009
May 23, 9 AM $ 1.1
-0.05%
$ 13.19 million $ 45,519
May 23, 8 AM $ 1.1
+0.21%
$ 13.2 million $ 43,422
May 23, 7 AM $ 1.1
+1.65%
$ 13.17 million $ 42,756
May 23, 6 AM $ 1.08
+1.10%
$ 12.97 million $ 41,218
May 23, 5 AM $ 1.07
+0.04%
$ 12.83 million $ 29,390
May 23, 4 AM $ 1.07
+0.00%
$ 12.82 million $ 29,470
May 23, 3 AM $ 1.07
+1.30%
$ 12.82 million $ 27,668
May 23, 2 AM $ 1.05
-0.52%
$ 12.66 million $ 27,556
May 23, 1 AM $ 1.06
+0.54%
$ 12.72 million $ 31,401
May 23, 12 AM $ 1.05
-0.92%
$ 12.66 million $ 29,983
May 22, 11 PM $ 1.06
-0.52%
$ 12.77 million $ 27,921
May 22, 10 PM $ 1.07
+1.19%
$ 12.84 million $ 31,437
May 22, 9 PM $ 1.06
+0.03%
$ 12.69 million $ 31,737
May 22, 8 PM $ 1.06
+0.20%
$ 12.69 million $ 36,279
May 22, 7 PM $ 1.06
+0.78%
$ 12.66 million $ 37,324
May 22, 6 PM $ 1.05
-0.01%
$ 12.56 million $ 38,020
May 22, 5 PM $ 1.05
-0.71%
$ 12.56 million $ 44,154