Quantum Resistant Ledger Historical Data

QRL Page 9
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788
10:57 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788
10:56 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788
10:55 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788
10:54 PM $ 0.847
+0.00%
$ 10.16 million $ 16,779
10:53 PM $ 0.847
+0.00%
$ 10.16 million $ 17,411
10:52 PM $ 0.847
+0.00%
$ 10.16 million $ 17,430
10:51 PM $ 0.847
+0.00%
$ 10.16 million $ 17,430
10:50 PM $ 0.847
+0.00%
$ 10.16 million $ 17,430
10:49 PM $ 0.847
+0.00%
$ 10.16 million $ 17,430
10:48 PM $ 0.847
+0.00%
$ 10.16 million $ 17,430
10:47 PM $ 0.847
+0.00%
$ 10.16 million $ 17,432
10:46 PM $ 0.847
+0.00%
$ 10.16 million $ 17,432
10:45 PM $ 0.845
+0.00%
$ 10.16 million $ 17,426
10:44 PM $ 0.845
+0.00%
$ 10.14 million $ 17,426
10:43 PM $ 0.845
+0.00%
$ 10.14 million $ 17,426
10:42 PM $ 0.845
+0.00%
$ 10.14 million $ 17,426
10:41 PM $ 0.845
+0.00%
$ 10.14 million $ 17,426
10:40 PM $ 0.845
+0.00%
$ 10.14 million $ 17,426
10:39 PM $ 0.845
+0.00%
$ 10.14 million $ 17,436
10:38 PM $ 0.845
+0.00%
$ 10.14 million $ 17,436
10:37 PM $ 0.845
+0.00%
$ 10.14 million $ 17,437
10:36 PM $ 0.845
+0.00%
$ 10.14 million $ 17,437
10:35 PM $ 0.845
+0.00%
$ 10.14 million $ 17,427
10:34 PM $ 0.845
+0.00%
$ 10.14 million $ 17,468
10:33 PM $ 0.845
+0.00%
$ 10.14 million $ 17,471
10:32 PM $ 0.845
+0.00%
$ 10.14 million $ 17,471
10:31 PM $ 0.845
+0.00%
$ 10.14 million $ 17,471
10:30 PM $ 0.845
+0.00%
$ 10.14 million $ 17,471
10:29 PM $ 0.845
+0.00%
$ 10.14 million $ 17,471
10:28 PM $ 0.845
+0.00%
$ 10.14 million $ 17,473
10:27 PM $ 0.845
+0.00%
$ 10.14 million $ 17,473
10:26 PM $ 0.845
+0.00%
$ 10.14 million $ 17,473
10:25 PM $ 0.847
+0.00%
$ 10.14 million $ 17,460
10:24 PM $ 0.847
+0.00%
$ 10.17 million $ 17,460
10:23 PM $ 0.847
+0.00%
$ 10.17 million $ 17,466
10:22 PM $ 0.847
+0.00%
$ 10.17 million $ 17,466
10:21 PM $ 0.847
+0.00%
$ 10.17 million $ 17,466
10:20 PM $ 0.847
+0.00%
$ 10.17 million $ 17,508
10:19 PM $ 0.848
+0.00%
$ 10.17 million $ 17,506
10:18 PM $ 0.848
+0.00%
$ 10.17 million $ 17,506
10:17 PM $ 0.848
+0.00%
$ 10.17 million $ 17,508
10:16 PM $ 0.848
+0.00%
$ 10.17 million $ 17,508
10:15 PM $ 0.848
+0.00%
$ 10.17 million $ 17,508
10:14 PM $ 0.848
+0.00%
$ 10.17 million $ 17,508
10:13 PM $ 0.848
+0.00%
$ 10.17 million $ 17,508
10:12 PM $ 0.848
+0.00%
$ 10.17 million $ 17,508
10:11 PM $ 0.848
+0.00%
$ 10.17 million $ 17,508
10:10 PM $ 0.848
+0.00%
$ 10.17 million $ 17,499
10:09 PM $ 0.848
+0.00%
$ 10.17 million $ 17,499