Quantum Resistant Ledger Historical Data

QRL Page 9
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 1.05
+0.00%
$ 12.56 million $ 37,756
6:41 AM $ 1.05
+0.00%
$ 12.56 million $ 37,756
6:40 AM $ 1.05
+0.00%
$ 12.56 million $ 37,756
6:39 AM $ 1.05
+0.00%
$ 12.56 million $ 37,756
6:38 AM $ 1.05
+0.00%
$ 12.56 million $ 37,756
6:37 AM $ 1.05
+0.00%
$ 12.56 million $ 37,725
6:36 AM $ 1.05
+0.00%
$ 12.56 million $ 37,725
6:35 AM $ 1.05
+0.00%
$ 12.56 million $ 37,725
6:34 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:33 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:32 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:31 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:30 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:29 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:28 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:27 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:26 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:25 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:24 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:23 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:22 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:21 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:20 AM $ 1.05
+0.00%
$ 12.56 million $ 37,717
6:19 AM $ 1.05
+0.00%
$ 12.56 million $ 37,717
6:18 AM $ 1.05
+0.00%
$ 12.56 million $ 37,717
6:17 AM $ 1.05
+0.00%
$ 12.56 million $ 37,717
6:16 AM $ 1.05
+0.00%
$ 12.56 million $ 37,716
6:15 AM $ 1.05
+0.00%
$ 12.56 million $ 37,795
6:14 AM $ 1.05
+0.00%
$ 12.56 million $ 37,795
6:13 AM $ 1.05
+0.00%
$ 12.56 million $ 37,795
6:12 AM $ 1.05
+0.00%
$ 12.56 million $ 37,794
6:11 AM $ 1.05
+0.00%
$ 12.56 million $ 37,794
6:10 AM $ 1.05
+0.00%
$ 12.56 million $ 37,908
6:09 AM $ 1.05
+0.00%
$ 12.59 million $ 37,908
6:08 AM $ 1.05
+0.00%
$ 12.59 million $ 37,908
6:07 AM $ 1.05
+0.00%
$ 12.59 million $ 37,908
6:06 AM $ 1.05
+0.00%
$ 12.59 million $ 37,921
6:05 AM $ 1.05
+0.00%
$ 12.59 million $ 37,921
6:04 AM $ 1.05
+0.00%
$ 12.59 million $ 37,921
6:03 AM $ 1.05
+0.00%
$ 12.59 million $ 37,921
6:02 AM $ 1.05
+0.00%
$ 12.59 million $ 37,921
6:01 AM $ 1.04
+0.00%
$ 12.59 million $ 36,921
6:00 AM $ 1.04
+0.00%
$ 12.59 million $ 36,920
5:59 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:58 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:57 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:56 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:55 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:54 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
5:53 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920