Quantum Resistant Ledger Historical Data

QRL Page 9
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 1.38
+0.00%
$ 16.91 million $ 88,841
10:29 PM $ 1.4
+0.00%
$ 16.78 million $ 88,841
10:28 PM $ 1.4
+0.00%
$ 16.78 million $ 88,841
10:27 PM $ 1.4
+0.00%
$ 16.78 million $ 88,841
10:26 PM $ 1.4
+0.00%
$ 16.78 million $ 88,841
10:25 PM $ 1.4
+0.00%
$ 16.78 million $ 92,605
10:24 PM $ 1.4
+0.00%
$ 16.78 million $ 92,605
10:23 PM $ 1.4
+0.00%
$ 16.78 million $ 92,605
10:21 PM $ 1.4
+0.00%
$ 16.78 million $ 92,605
10:20 PM $ 1.4
+0.04%
$ 16.78 million $ 91,605
10:19 PM $ 1.4
+0.00%
$ 16.78 million $ 91,605
10:18 PM $ 1.4
+0.00%
$ 16.78 million $ 91,605
10:17 PM $ 1.4
+0.00%
$ 16.78 million $ 91,605
10:15 PM $ 1.38
+0.00%
$ 16.78 million $ 91,105
10:14 PM $ 1.38
+0.00%
$ 16.53 million $ 91,105
10:13 PM $ 1.38
+0.00%
$ 16.53 million $ 91,105
10:12 PM $ 1.38
+0.00%
$ 16.53 million $ 91,150
10:11 PM $ 1.38
+0.00%
$ 16.53 million $ 91,150
10:10 PM $ 1.4
+0.00%
$ 16.53 million $ 91,637
10:09 PM $ 1.4
+0.38%
$ 16.79 million $ 94,077
10:08 PM $ 1.39
+0.00%
$ 16.79 million $ 94,077
10:07 PM $ 1.39
+0.00%
$ 16.79 million $ 94,077
10:05 PM $ 1.39
+0.00%
$ 16.79 million $ 94,363
10:04 PM $ 1.39
+0.00%
$ 16.73 million $ 94,363
10:03 PM $ 1.39
+0.00%
$ 16.73 million $ 94,363
10:02 PM $ 1.39
+0.00%
$ 16.73 million $ 95,113
10:01 PM $ 1.39
+0.00%
$ 16.73 million $ 95,113
10:00 PM $ 1.39
+0.00%
$ 16.73 million $ 95,113
9:59 PM $ 1.39
+0.00%
$ 16.73 million $ 95,113
9:58 PM $ 1.39
+0.00%
$ 16.73 million $ 95,113
9:57 PM $ 1.39
+0.00%
$ 16.73 million $ 95,113
9:56 PM $ 1.39
+0.00%
$ 16.73 million $ 95,013
9:55 PM $ 1.39
+0.00%
$ 16.73 million $ 95,013
9:54 PM $ 1.39
+0.00%
$ 16.73 million $ 95,013
9:53 PM $ 1.39
+0.00%
$ 16.73 million $ 95,013
9:52 PM $ 1.39
+0.00%
$ 16.73 million $ 95,021
9:51 PM $ 1.39
+0.00%
$ 16.73 million $ 95,021
9:50 PM $ 1.39
+0.00%
$ 16.73 million $ 95,023
9:49 PM $ 1.39
-0.13%
$ 16.73 million $ 94,239
9:48 PM $ 1.4
-0.13%
$ 16.73 million $ 94,210
9:46 PM $ 1.4
+0.00%
$ 16.73 million $ 94,210
9:44 PM $ 1.4
+0.00%
$ 16.78 million $ 94,210
9:43 PM $ 1.4
+0.00%
$ 16.78 million $ 94,210
9:42 PM $ 1.4
+0.00%
$ 16.78 million $ 94,210
9:41 PM $ 1.4
+0.00%
$ 16.78 million $ 94,210
9:40 PM $ 1.39
+0.00%
$ 16.78 million $ 94,210
9:39 PM $ 1.39
+0.00%
$ 16.74 million $ 94,186
9:38 PM $ 1.39
+0.00%
$ 16.74 million $ 94,186
9:37 PM $ 1.39
+0.00%
$ 16.74 million $ 94,186
9:36 PM $ 1.39
+0.00%
$ 16.74 million $ 94,186