Quantum Resistant Ledger Historical Data

QRL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7 $0.143
-16.73%
$9.28 million $149,648
Dec 31 $0.171
+6.04%
$11.14 million $373,765
Dec 24 $0.162
-9.93%
$10.5 million $116,879
Dec 17 $0.179
+14.32%
$11.65 million $171,301
Dec 10 $0.157
-4.99%
$10.19 million $69,734
Dec 3 $0.165
-25.96%
$10.75 million $150,222
Nov 26 $0.221
+11.18%
$0 $248,700
Nov 19 $0.226
-11.18%
$0 $33,138
Nov 12 $0.249
-29.80%
$0 $42,015
Nov 5 $0.353
+25.22%
$-- $45,118
Oct 29 $0.296
-13.72%
$-- $44,615
Oct 22 $0.308
+20.42%
$-- $45,386
Oct 15 $0.235
+10.99%
$-- $45,526
Oct 8 $0.205
-9.84%
$-- $45,209
Oct 1 $0.226
+1.80%
$-- $46,009
Sep 24 $0.225
-6.69%
$-- $46,045
Sep 17 $0.253
+5.67%
$-- $45,403
Sep 10 $0.246
-16.76%
$-- $44,787
Sep 3 $0.292
-18.86%
$-- $48,379
Aug 27 $0.362
-0.12%
$-- $48,526
Aug 20 $0.364
+5.96%
$-- $45,658
Aug 13 $0.35
+1.66%
$-- $44,494
Aug 6 $0.339
-11.89%
$-- $46,665
Jul 30 $0.414
-32.96%
$-- $54,236
Jul 23 $0.625
-7.10%
$-- $55,805
Jul 16 $0.507
+26.52%
$-- $49,333
Jul 9 $0.404
-16.81%
$-- $45,290
Jul 2 $0.471
+0.26%
$-- $45,938
Jun 25 $0.495
+6.07%
$-- $42,965
Jun 18 $0.474
-14.47%
$-- $45,840
Jun 11 $0.554
-21.10%
$-- $46,933
Jun 4 $0.763
-4.88%
$-- $45,745
May 28 $0.787
-7.01%
$-- $51,982
May 21 $0.842
-12.25%
$-- $55,515
May 14 $0.95
-10.07%
$-- $58,900
May 7 $1.05
-21.46%
$-- $64,055
Apr 30 $1.41
+5.94%
$-- $65,744
Apr 23 $1.34
+6.14%
$-- $63,690
Apr 16 $1.22
+15.94%
$-- $57,823
Apr 9 $1.03
+23.31%
$-- $50,857
Apr 2 $0.809
-0.85%
$-- $48,720
Mar 26 $0.863
+1.65%
$-- $54,417
Mar 19 $0.839
+11.12%
$-- $60,027
Mar 12 $0.931
-9.35%
$-- $61,295
Mar 5 $1.11
-24.43%
$-- $72,553
Feb 26 $1.52
+32.05%
$-- $73,990
Feb 19 $1.18
-9.54%
$-- $74,935
Feb 12 $1.35
+2.35%
$-- $65,181
Feb 5 $1.46
+8.76%
$-- $56,461
Jan 29 $1.36
-38.88%
$-- $71,285