Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
Today $0.689
+0.00%
$8.27 million $14,062
Yesterday $0.699
+0.16%
$8.39 million $16,963
Sep 13, 2026 $0.698
-0.67%
$8.38 million $14,816
Sep 12, 2026 $0.703
+2.98%
$8.44 million $9,530
Sep 11, 2026 $0.683
-2.91%
$8.19 million $14,929
Sep 10, 2026 $0.703
-1.78%
$8.44 million $12,490
Sep 9, 2026 $0.716
+6.59%
$8.59 million $33,983
Sep 8, 2026 $0.672
-1.86%
$8.06 million $38,970
Sep 7, 2026 $0.684
-0.64%
$8.21 million $16,486
Sep 6, 2026 $0.689
-0.68%
$8.26 million $43,436
Sep 5, 2026 $0.693
-1.21%
$8.32 million $24,553
Sep 4, 2026 $0.702
-3.42%
$8.42 million $37,200
Sep 3, 2026 $0.727
+0.39%
$8.72 million $41,971
Sep 2, 2026 $0.724
-0.87%
$8.69 million $20,785
Sep 1, 2026 $0.73
-2.17%
$8.76 million $45
Aug 31, 2026 $0.747
+3.39%
$8.96 million $818
Aug 30, 2026 $0.722
-8.89%
$8.66 million $373
Aug 29, 2026 $0.792
+1.08%
$9.51 million $24,547
Aug 28, 2026 $0.784
-3.35%
$9.41 million $63,850
Aug 27, 2026 $0.811
-5.82%
$9.73 million $34,378
Aug 26, 2026 $0.861
-1.52%
$10.34 million $19,605
Aug 25, 2026 $0.875
-0.58%
$10.5 million $13,137
Aug 24, 2026 $0.88
+0.23%
$10.56 million $19,288
Aug 23, 2026 $0.881
+1.72%
$10.53 million $18,572
Aug 22, 2026 $0.869
-5.74%
$10.39 million $25,608
Aug 21, 2026 $0.922
+7.90%
$11.07 million $46,563
Aug 20, 2026 $0.855
+2.48%
$10.26 million $13,924
Aug 19, 2026 $0.834
-0.32%
$10.01 million $20,350
Aug 18, 2026 $0.837
-1.42%
$10.04 million $14,724
Aug 17, 2026 $0.849
+0.30%
$10.19 million $24,469
Aug 16, 2026 $0.846
+3.84%
$10.16 million $20,267
Aug 15, 2026 $0.815
+0.83%
$9.78 million $17,311
Aug 14, 2026 $0.808
-1.74%
$9.7 million $14,046
Aug 13, 2026 $0.823
+13.48%
$9.87 million $50,848
Aug 12, 2026 $0.725
-3.88%
$8.7 million $18,080
Aug 11, 2026 $0.754
+2.58%
$9.05 million $15,333
Aug 10, 2026 $0.735
-3.82%
$8.82 million $14,801
Aug 9, 2026 $0.764
-3.58%
$9.17 million $7,589
Aug 8, 2026 $0.793
-0.66%
$9.51 million $38,896
Aug 7, 2026 $0.798
-1.87%
$9.58 million $23,123
Aug 6, 2026 $0.813
-0.04%
$9.76 million $14,039
Aug 5, 2026 $0.814
-7.12%
$9.76 million $34,775
Aug 4, 2026 $0.876
+1.30%
$10.51 million $39,665
Aug 3, 2026 $0.865
+5.60%
$10.38 million $26,287
Aug 2, 2026 $0.819
+0.14%
$9.83 million $13,479
Aug 1, 2026 $0.818
+1.95%
$9.81 million $9,120
Jul 31, 2026 $0.802
-3.04%
$9.63 million $4,708
Jul 30, 2026 $0.83
-1.99%
$9.93 million $14,517
Jul 29, 2026 $0.847
-0.89%
$10.16 million $16,511
Jul 28, 2026 $0.854
+4.52%
$10.25 million $24,400
Download