Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.847
+0.00%
$ 10.16 million $ 16,811
Today, at 10 PM $ 0.845
-0.36%
$ 10.14 million $ 16,788
Today, at 9 PM $ 0.848
-0.85%
$ 10.18 million $ 17,742
Today, at 8 PM $ 0.855
+0.73%
$ 10.26 million $ 18,107
Today, at 7 PM $ 0.849
+0.60%
$ 10.19 million $ 20,972
Today, at 6 PM $ 0.844
+0.05%
$ 10.13 million $ 25,250
Today, at 5 PM $ 0.844
-0.17%
$ 10.12 million $ 25,628
Today, at 4 PM $ 0.845
-0.42%
$ 10.14 million $ 32,014
Today, at 3 PM $ 0.849
-0.20%
$ 10.18 million $ 31,672
Today, at 2 PM $ 0.85
-1.84%
$ 10.2 million $ 31,115
Today, at 1 PM $ 0.868
-1.13%
$ 10.41 million $ 29,339
Today, at 12 PM $ 0.878
-0.96%
$ 10.53 million $ 28,983
Today, at 11 AM $ 0.886
+0.32%
$ 10.64 million $ 29,877
Today, at 10 AM $ 0.883
+4.94%
$ 10.6 million $ 28,253
Today, at 9 AM $ 0.842
+0.68%
$ 10.1 million $ 26,182
Today, at 8 AM $ 0.836
-1.39%
$ 10.03 million $ 25,390
Today, at 7 AM $ 0.848
+0.06%
$ 10.18 million $ 25,124
Today, at 6 AM $ 0.847
+0.01%
$ 10.17 million $ 25,441
Today, at 5 AM $ 0.847
-1.03%
$ 10.17 million $ 25,737
Today, at 4 AM $ 0.856
-0.46%
$ 10.27 million $ 25,535
Today, at 3 AM $ 0.865
+3.86%
$ 10.38 million $ 25,698
Today, at 2 AM $ 0.833
-0.91%
$ 9.99 million $ 21,898
Today, at 1 AM $ 0.84
+0.10%
$ 10.08 million $ 24,497
Today, at 12 AM $ 0.839
-1.74%
$ 10.07 million $ 24,961
Yesterday, at 11 PM $ 0.854
+1.60%
$ 10.25 million $ 24,400
Yesterday, at 10 PM $ 0.841
+0.61%
$ 10.09 million $ 24,441
Yesterday, at 9 PM $ 0.836
+0.17%
$ 10.03 million $ 23,919
Yesterday, at 8 PM $ 0.834
+0.86%
$ 10.01 million $ 23,423
Yesterday, at 7 PM $ 0.827
+1.14%
$ 9.93 million $ 19,586
Yesterday, at 6 PM $ 0.818
+1.99%
$ 9.81 million $ 17,872
Yesterday, at 5 PM $ 0.802
-1.44%
$ 9.62 million $ 17,157
Yesterday, at 4 PM $ 0.815
-0.19%
$ 9.78 million $ 12,188
Yesterday, at 3 PM $ 0.816
-0.03%
$ 9.8 million $ 12,448
Yesterday, at 2 PM $ 0.817
-0.01%
$ 9.8 million $ 12,748
Yesterday, at 1 PM $ 0.817
-1.39%
$ 9.8 million $ 12,895
Yesterday, at 12 PM $ 0.828
+1.68%
$ 9.94 million $ 12,425
Yesterday, at 11 AM $ 0.815
+0.26%
$ 9.78 million $ 12,546
Yesterday, at 10 AM $ 0.812
-1.67%
$ 9.75 million $ 13,083
Yesterday, at 9 AM $ 0.826
+0.87%
$ 9.92 million $ 16,544
Yesterday, at 8 AM $ 0.819
-0.86%
$ 9.83 million $ 16,784
Yesterday, at 7 AM $ 0.826
-0.36%
$ 9.91 million $ 16,567
Yesterday, at 6 AM $ 0.829
-0.73%
$ 9.95 million $ 16,089
Yesterday, at 5 AM $ 0.835
-1.52%
$ 10.02 million $ 15,872
Yesterday, at 4 AM $ 0.848
+0.63%
$ 10.18 million $ 16,174
Yesterday, at 3 AM $ 0.843
-0.68%
$ 10.11 million $ 16,163
Yesterday, at 2 AM $ 0.849
+0.39%
$ 10.18 million $ 15,615
Yesterday, at 1 AM $ 0.834
+1.15%
$ 10.01 million $ 14,141
Yesterday, at 12 AM $ 0.825
+0.90%
$ 9.9 million $ 14,158
Jul 27, 11 PM $ 0.817
-1.00%
$ 9.81 million $ 14,034
Jul 27, 10 PM $ 0.826
-0.66%
$ 9.91 million $ 13,684
Download