Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.4
+0.00%
$ 16.8 million $ 89,970
Today, at 7 PM $ 1.41
+2.14%
$ 16.92 million $ 87,863
Today, at 6 PM $ 1.38
-2.65%
$ 16.56 million $ 78,406
Today, at 5 PM $ 1.42
+2.55%
$ 17.01 million $ 84,220
Today, at 4 PM $ 1.39
-4.25%
$ 16.68 million $ 79,945
Today, at 3 PM $ 1.45
+1.13%
$ 17.43 million $ 74,598
Today, at 2 PM $ 1.44
+6.31%
$ 17.23 million $ 71,101
Today, at 1 PM $ 1.35
-1.14%
$ 16.21 million $ 60,435
Today, at 12 PM $ 1.37
+0.42%
$ 16.39 million $ 60,463
Today, at 11 AM $ 1.37
+0.54%
$ 16.44 million $ 58,687
Today, at 10 AM $ 1.36
-0.28%
$ 16.36 million $ 65,420
Today, at 9 AM $ 1.37
-0.20%
$ 16.4 million $ 63,154
Today, at 8 AM $ 1.37
-2.14%
$ 16.46 million $ 64,754
Today, at 7 AM $ 1.4
-0.30%
$ 16.82 million $ 62,897
Today, at 6 AM $ 1.41
+0.12%
$ 16.87 million $ 62,072
Today, at 5 AM $ 1.4
-1.04%
$ 16.85 million $ 63,746
Today, at 4 AM $ 1.42
+0.76%
$ 17.03 million $ 64,853
Today, at 3 AM $ 1.4
-1.15%
$ 16.79 million $ 54,684
Today, at 2 AM $ 1.42
-1.59%
$ 16.99 million $ 54,931
Today, at 1 AM $ 1.44
+0.20%
$ 17.26 million $ 56,013
Yesterday, at 12 AM $ 1.44
+2.66%
$ 17.23 million $ 57,819
Yesterday, at 11 PM $ 1.4
-0.45%
$ 16.78 million $ 57,634
Yesterday, at 10 PM $ 1.4
-0.37%
$ 16.86 million $ 60,737
Yesterday, at 9 PM $ 1.41
-0.37%
$ 16.92 million $ 49,755
Yesterday, at 8 PM $ 1.42
-1.00%
$ 16.98 million $ 57,625
Yesterday, at 7 PM $ 1.43
+1.38%
$ 17.15 million $ 71,275
Yesterday, at 6 PM $ 1.41
+2.03%
$ 16.89 million $ 78,357
Yesterday, at 5 PM $ 1.38
+0.29%
$ 16.55 million $ 73,044
Yesterday, at 4 PM $ 1.38
-0.64%
$ 16.51 million $ 78,139
Yesterday, at 3 PM $ 1.38
-2.97%
$ 16.61 million $ 75,166
Yesterday, at 2 PM $ 1.43
+3.22%
$ 17.12 million $ 78,314
Yesterday, at 1 PM $ 1.39
-1.91%
$ 16.64 million $ 76,102
Yesterday, at 12 PM $ 1.41
+1.31%
$ 16.96 million $ 76,667
Yesterday, at 11 AM $ 1.4
-1.66%
$ 16.74 million $ 76,919
Yesterday, at 10 AM $ 1.42
+1.35%
$ 17.03 million $ 70,082
Yesterday, at 9 AM $ 1.4
-0.63%
$ 16.8 million $ 75,534
Yesterday, at 8 AM $ 1.41
+0.04%
$ 16.9 million $ 73,316
Yesterday, at 7 AM $ 1.41
-0.22%
$ 16.9 million $ 80,686
Yesterday, at 6 AM $ 1.41
+0.88%
$ 16.93 million $ 81,449
Yesterday, at 5 AM $ 1.4
+1.26%
$ 16.79 million $ 79,806
Yesterday, at 4 AM $ 1.38
-0.24%
$ 16.58 million $ 79,366
Yesterday, at 3 AM $ 1.38
-2.29%
$ 16.62 million $ 81,507
Yesterday, at 2 AM $ 1.42
+1.24%
$ 17.01 million $ 83,233
Yesterday, at 1 AM $ 1.4
-0.02%
$ 16.8 million $ 82,259
Apr 8, 12 AM $ 1.4
-1.63%
$ 16.8 million $ 80,677
Apr 7, 11 PM $ 1.42
+0.35%
$ 17.08 million $ 81,535
Apr 7, 10 PM $ 1.42
+3.99%
$ 17.02 million $ 81,484
Apr 7, 9 PM $ 1.36
+1.66%
$ 16.37 million $ 80,158
Apr 7, 8 PM $ 1.34
-2.23%
$ 16.1 million $ 82,177
Apr 7, 7 PM $ 1.37
-2.28%
$ 16.47 million $ 77,213
Apr 7, 6 PM $ 1.4
-0.58%
$ 16.82 million $ 80,194
Download