Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.04
+0.00%
$ 12.49 million $ 37,806
Today, at 3 AM $ 1.04
-0.01%
$ 12.46 million $ 36,037
Today, at 2 AM $ 1.04
+0.45%
$ 12.46 million $ 36,034
Today, at 1 AM $ 1.03
-0.28%
$ 12.41 million $ 35,930
Today, at 12 AM $ 1.04
+0.15%
$ 12.44 million $ 32,793
Yesterday, at 11 PM $ 1.04
-0.11%
$ 12.42 million $ 32,227
Yesterday, at 10 PM $ 1.04
-0.04%
$ 12.44 million $ 31,533
Yesterday, at 9 PM $ 1.04
+0.01%
$ 12.44 million $ 39,787
Yesterday, at 8 PM $ 1.04
-0.84%
$ 12.44 million $ 39,906
Yesterday, at 7 PM $ 1.05
+0.57%
$ 12.54 million $ 39,688
Yesterday, at 6 PM $ 1.04
+0.72%
$ 12.47 million $ 45,593
Yesterday, at 5 PM $ 1.03
+0.08%
$ 12.38 million $ 45,017
Yesterday, at 4 PM $ 1.03
-0.43%
$ 12.37 million $ 46,236
Yesterday, at 3 PM $ 1.04
-0.22%
$ 12.43 million $ 45,680
Yesterday, at 2 PM $ 1.04
-0.56%
$ 12.45 million $ 42,403
Yesterday, at 1 PM $ 1.04
-0.79%
$ 12.53 million $ 42,735
Yesterday, at 12 PM $ 1.05
-0.78%
$ 12.63 million $ 34,947
Yesterday, at 11 AM $ 1.06
+0.28%
$ 12.73 million $ 40,341
Yesterday, at 10 AM $ 1.06
-0.06%
$ 12.69 million $ 40,462
Yesterday, at 9 AM $ 1.06
+0.19%
$ 12.7 million $ 42,629
Yesterday, at 8 AM $ 1.06
-0.35%
$ 12.67 million $ 42,196
Yesterday, at 7 AM $ 1.06
+0.21%
$ 12.72 million $ 42,180
Yesterday, at 6 AM $ 1.06
-1.18%
$ 12.69 million $ 42,882
Yesterday, at 5 AM $ 1.07
+1.91%
$ 12.84 million $ 42,843
Yesterday, at 4 AM $ 1.05
-0.20%
$ 12.6 million $ 41,774
Yesterday, at 3 AM $ 1.05
+0.03%
$ 12.63 million $ 41,630
Yesterday, at 2 AM $ 1.05
-0.17%
$ 12.62 million $ 41,691
Yesterday, at 1 AM $ 1.05
-0.50%
$ 12.64 million $ 42,558
Yesterday, at 12 AM $ 1.06
+0.68%
$ 12.71 million $ 42,565
Jun 8, 11 PM $ 1.05
+0.00%
$ 12.62 million $ 40,778
Jun 8, 10 PM $ 1.05
-1.61%
$ 12.62 million $ 40,616
Jun 8, 9 PM $ 1.07
-0.83%
$ 12.83 million $ 32,238
Jun 8, 8 PM $ 1.08
+0.26%
$ 12.94 million $ 32,392
Jun 8, 7 PM $ 1.08
-1.26%
$ 12.9 million $ 31,347
Jun 8, 6 PM $ 1.09
+0.41%
$ 13.07 million $ 25,721
Jun 8, 5 PM $ 1.08
+0.01%
$ 13.01 million $ 31,774
Jun 8, 4 PM $ 1.08
+1.32%
$ 13.01 million $ 29,173
Jun 8, 3 PM $ 1.07
+0.82%
$ 12.84 million $ 29,162
Jun 8, 2 PM $ 1.06
-0.71%
$ 12.74 million $ 26,429
Jun 8, 1 PM $ 1.07
-0.56%
$ 12.83 million $ 29,121
Jun 8, 12 PM $ 1.08
+1.47%
$ 12.9 million $ 35,672
Jun 8, 11 AM $ 1.06
+0.90%
$ 12.72 million $ 32,570
Jun 8, 10 AM $ 1.05
-1.26%
$ 12.6 million $ 37,045
Jun 8, 9 AM $ 1.06
+0.41%
$ 12.76 million $ 34,284
Jun 8, 8 AM $ 1.06
+0.05%
$ 12.71 million $ 34,350
Jun 8, 7 AM $ 1.06
-2.35%
$ 12.7 million $ 34,265
Jun 8, 6 AM $ 1.08
+2.16%
$ 13.01 million $ 34,420
Jun 8, 5 AM $ 1.06
-0.04%
$ 12.74 million $ 35,653
Jun 8, 4 AM $ 1.06
-0.01%
$ 12.74 million $ 36,546
Jun 8, 3 AM $ 1.06
-0.93%
$ 12.74 million $ 36,892
Download