Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.847
+0.00%
$ 10.16 million $ 16,811
11:27 PM $ 0.847
+0.00%
$ 10.16 million $ 16,811
11:26 PM $ 0.847
+0.00%
$ 10.16 million $ 16,811
11:25 PM $ 0.847
+0.00%
$ 10.16 million $ 16,811
11:24 PM $ 0.847
+0.00%
$ 10.16 million $ 16,811
11:23 PM $ 0.843
+0.00%
$ 10.16 million $ 16,802
11:22 PM $ 0.843
+0.00%
$ 10.16 million $ 16,802
11:21 PM $ 0.843
+0.00%
$ 10.16 million $ 16,802
11:20 PM $ 0.843
+0.00%
$ 10.16 million $ 16,802
11:19 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:18 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:17 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:16 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:15 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:14 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:13 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:12 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:11 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:10 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:09 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:08 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:07 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:06 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:05 PM $ 0.843
+0.00%
$ 10.12 million $ 16,804
11:04 PM $ 0.843
+0.00%
$ 10.12 million $ 16,804
11:03 PM $ 0.843
+0.00%
$ 10.12 million $ 16,790
11:02 PM $ 0.843
+0.00%
$ 10.12 million $ 16,790
11:01 PM $ 0.843
+0.00%
$ 10.12 million $ 16,790
11:00 PM $ 0.845
+0.00%
$ 10.12 million $ 16,788
10:59 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788
10:58 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788
10:57 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788
10:56 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788
10:55 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788
10:54 PM $ 0.847
+0.00%
$ 10.16 million $ 16,779
10:53 PM $ 0.847
+0.00%
$ 10.16 million $ 17,411
10:52 PM $ 0.847
+0.00%
$ 10.16 million $ 17,430
10:51 PM $ 0.847
+0.00%
$ 10.16 million $ 17,430
10:50 PM $ 0.847
+0.00%
$ 10.16 million $ 17,430
10:49 PM $ 0.847
+0.00%
$ 10.16 million $ 17,430
10:48 PM $ 0.847
+0.00%
$ 10.16 million $ 17,430
10:47 PM $ 0.847
+0.00%
$ 10.16 million $ 17,432
10:46 PM $ 0.847
+0.00%
$ 10.16 million $ 17,432
10:45 PM $ 0.845
+0.00%
$ 10.16 million $ 17,426
10:44 PM $ 0.845
+0.00%
$ 10.14 million $ 17,426
10:43 PM $ 0.845
+0.00%
$ 10.14 million $ 17,426
10:42 PM $ 0.845
+0.00%
$ 10.14 million $ 17,426
10:41 PM $ 0.845
+0.00%
$ 10.14 million $ 17,426
10:40 PM $ 0.845
+0.00%
$ 10.14 million $ 17,426
10:39 PM $ 0.845
+0.00%
$ 10.14 million $ 17,436
Download