Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 1.39
+0.00%
$ 16.67 million $ 83,192
7:34 PM $ 1.39
+0.90%
$ 16.67 million $ 83,192
7:33 PM $ 1.38
+0.00%
$ 16.67 million $ 82,659
7:32 PM $ 1.38
+0.00%
$ 16.67 million $ 82,650
7:31 PM $ 1.38
+0.00%
$ 16.67 million $ 81,054
7:30 PM $ 1.38
+0.00%
$ 16.67 million $ 79,104
7:29 PM $ 1.38
+0.00%
$ 16.52 million $ 79,104
7:28 PM $ 1.38
+0.00%
$ 16.52 million $ 78,462
7:27 PM $ 1.38
+0.00%
$ 16.52 million $ 78,243
7:26 PM $ 1.38
+0.00%
$ 16.52 million $ 78,243
7:25 PM $ 1.38
+0.00%
$ 16.52 million $ 78,243
7:24 PM $ 1.38
+0.00%
$ 16.52 million $ 78,243
7:23 PM $ 1.38
+0.00%
$ 16.52 million $ 78,243
7:22 PM $ 1.38
+0.00%
$ 16.52 million $ 78,243
7:21 PM $ 1.38
+0.00%
$ 16.52 million $ 78,244
7:20 PM $ 1.38
+0.00%
$ 16.52 million $ 78,244
7:19 PM $ 1.38
+0.00%
$ 16.52 million $ 78,244
7:18 PM $ 1.38
+0.00%
$ 16.52 million $ 78,244
7:17 PM $ 1.38
+0.00%
$ 16.52 million $ 78,244
7:16 PM $ 1.38
+0.00%
$ 16.52 million $ 78,244
7:15 PM $ 1.38
+0.00%
$ 16.52 million $ 78,244
7:14 PM $ 1.38
+0.00%
$ 16.52 million $ 78,244
7:13 PM $ 1.38
+0.00%
$ 16.52 million $ 78,244
7:12 PM $ 1.38
+0.00%
$ 16.52 million $ 78,244
7:11 PM $ 1.38
+0.00%
$ 16.52 million $ 78,244
7:10 PM $ 1.38
+0.00%
$ 16.52 million $ 78,244
7:09 PM $ 1.38
+0.00%
$ 16.56 million $ 78,244
7:08 PM $ 1.38
+0.00%
$ 16.56 million $ 78,244
7:07 PM $ 1.38
+0.00%
$ 16.56 million $ 78,244
7:06 PM $ 1.38
+0.00%
$ 16.56 million $ 78,244
7:05 PM $ 1.38
+0.00%
$ 16.56 million $ 78,244
7:04 PM $ 1.38
+0.00%
$ 16.56 million $ 78,244
7:03 PM $ 1.38
+0.00%
$ 16.56 million $ 78,244
7:02 PM $ 1.38
+0.00%
$ 16.56 million $ 78,244
7:01 PM $ 1.38
+0.00%
$ 16.56 million $ 78,244
7:00 PM $ 1.38
+0.00%
$ 16.56 million $ 78,244
6:59 PM $ 1.38
+0.00%
$ 16.56 million $ 78,406
6:58 PM $ 1.38
+0.00%
$ 16.56 million $ 78,406
6:57 PM $ 1.38
+0.00%
$ 16.56 million $ 78,406
6:56 PM $ 1.38
+0.00%
$ 16.56 million $ 78,213
6:55 PM $ 1.38
+0.00%
$ 16.56 million $ 78,213
6:54 PM $ 1.38
+0.00%
$ 16.52 million $ 77,832
6:53 PM $ 1.38
+0.00%
$ 16.52 million $ 77,832
6:52 PM $ 1.38
+0.00%
$ 16.52 million $ 77,545
6:51 PM $ 1.38
+0.00%
$ 16.52 million $ 77,545
6:50 PM $ 1.38
+0.00%
$ 16.52 million $ 77,545
6:49 PM $ 1.38
+0.00%
$ 16.57 million $ 77,545
6:48 PM $ 1.38
+0.00%
$ 16.57 million $ 77,545
6:47 PM $ 1.38
+0.00%
$ 16.57 million $ 76,455
6:46 PM $ 1.39
+0.00%
$ 16.57 million $ 76,455
Download