Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 1.04
+0.00%
$ 12.49 million $ 38,079
5:12 AM $ 1.04
+0.00%
$ 12.49 million $ 37,956
5:11 AM $ 1.04
+0.00%
$ 12.49 million $ 37,956
5:10 AM $ 1.04
+0.00%
$ 12.49 million $ 37,955
5:09 AM $ 1.04
+0.00%
$ 12.49 million $ 37,955
5:08 AM $ 1.04
+0.00%
$ 12.49 million $ 37,955
5:07 AM $ 1.04
+0.00%
$ 12.49 million $ 37,805
5:06 AM $ 1.04
+0.00%
$ 12.49 million $ 37,805
5:05 AM $ 1.04
+0.00%
$ 12.49 million $ 37,805
5:04 AM $ 1.04
+0.00%
$ 12.49 million $ 37,805
5:03 AM $ 1.04
+0.00%
$ 12.49 million $ 37,806
5:02 AM $ 1.04
+0.00%
$ 12.49 million $ 37,806
5:01 AM $ 1.04
+0.00%
$ 12.49 million $ 37,806
5:00 AM $ 1.04
+0.00%
$ 12.49 million $ 37,806
4:59 AM $ 1.04
+0.00%
$ 12.49 million $ 37,806
4:58 AM $ 1.04
+0.00%
$ 12.49 million $ 37,806
4:57 AM $ 1.04
+0.00%
$ 12.49 million $ 37,806
4:56 AM $ 1.04
+0.00%
$ 12.49 million $ 37,806
4:55 AM $ 1.04
+0.00%
$ 12.49 million $ 37,659
4:54 AM $ 1.04
+0.00%
$ 12.49 million $ 37,659
4:53 AM $ 1.04
+0.00%
$ 12.49 million $ 37,657
4:52 AM $ 1.04
+0.00%
$ 12.49 million $ 37,657
4:51 AM $ 1.04
+0.00%
$ 12.49 million $ 37,657
4:50 AM $ 1.04
+0.00%
$ 12.49 million $ 37,655
4:49 AM $ 1.04
+0.00%
$ 12.49 million $ 37,655
4:48 AM $ 1.04
+0.00%
$ 12.49 million $ 37,655
4:47 AM $ 1.04
+0.00%
$ 12.49 million $ 37,655
4:46 AM $ 1.04
+0.00%
$ 12.49 million $ 37,655
4:45 AM $ 1.04
+0.00%
$ 12.49 million $ 37,655
4:44 AM $ 1.04
+0.00%
$ 12.49 million $ 37,655
4:43 AM $ 1.04
+0.00%
$ 12.49 million $ 37,655
4:42 AM $ 1.04
+0.00%
$ 12.49 million $ 37,655
4:41 AM $ 1.04
+0.00%
$ 12.49 million $ 37,655
4:40 AM $ 1.04
+0.00%
$ 12.49 million $ 37,505
4:39 AM $ 1.04
+0.00%
$ 12.49 million $ 37,505
4:38 AM $ 1.04
+0.00%
$ 12.49 million $ 37,356
4:37 AM $ 1.04
+0.00%
$ 12.49 million $ 37,356
4:36 AM $ 1.04
+0.00%
$ 12.49 million $ 37,356
4:35 AM $ 1.04
+0.00%
$ 12.49 million $ 37,206
4:34 AM $ 1.04
+0.00%
$ 12.49 million $ 37,206
4:33 AM $ 1.04
+0.00%
$ 12.49 million $ 37,206
4:32 AM $ 1.04
+0.00%
$ 12.49 million $ 37,206
4:31 AM $ 1.04
+0.00%
$ 12.49 million $ 37,206
4:30 AM $ 1.04
+0.00%
$ 12.49 million $ 37,206
4:29 AM $ 1.04
+0.00%
$ 12.49 million $ 37,206
4:28 AM $ 1.04
+0.00%
$ 12.49 million $ 37,206
4:27 AM $ 1.04
+0.00%
$ 12.49 million $ 37,206
4:26 AM $ 1.04
+0.00%
$ 12.49 million $ 37,206
4:25 AM $ 1.04
+0.00%
$ 12.49 million $ 37,203
4:24 AM $ 1.04
+0.00%
$ 12.49 million $ 37,203
Download