Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.747
-6.94%
$8.96 million $685,556
Jul 2026 $0.802
-0.38%
$9.63 million $833,945
Jun 2026 $0.805
-20.50%
$9.66 million $1.24 million
May 2026 $1.01
-17.38%
$12.15 million $1.71 million
Apr 2026 $1.22
-28.53%
$14.71 million $2.4 million
Mar 2026 $1.71
+9.31%
$20.54 million $2.51 million
Feb 2026 $1.57
-29.98%
$18.79 million $4.74 million
Jan 2026 $2.25
-23.94%
$26.66 million $3.68 million
Dec 2025 $2.88
+92.42%
$35.45 million $6.26 million
Nov 2025 $1.51
-13.93%
$17.97 million $4.28 million
Oct 2025 $1.68
+7.27%
$20.99 million $6.98 million
Sep 2025 $1.62
+128.29%
$18.77 million $5.45 million
Aug 2025 $0.749
+5.53%
$8.52 million $3.01 million
Jul 2025 $0.687
-10.80%
$8.52 million $2.04 million
Jun 2025 $0.733
+25.34%
$9.24 million $1.85 million
May 2025 $0.585
+34.93%
$7.02 million $783,242
Apr 2025 $0.433
-24.75%
$5.2 million $1.33 million
Mar 2025 $0.576
+72.24%
$6.91 million $1.34 million
Feb 2025 $0.334
-27.80%
$4.01 million $2.16 million
Jan 2025 $0.456
-31.96%
$5.56 million $3.56 million
Dec 2024 $0.667
+89.71%
$8.05 million $7.23 million
Nov 2024 $0.352
+90.73%
$4.22 million $3.55 million
Oct 2024 $0.178
-1.21%
$2.21 million $3.39 million
Sep 2024 $0.18
+12.32%
$2.16 million $13.73 million
Aug 2024 $0.16
-23.05%
$1.92 million $21.87 million
Jul 2024 $0.208
-7.89%
$2.5 million $18.2 million
Jun 2024 $0.226
-8.87%
$2.71 million $18.48 million
May 2024 $0.248
-19.76%
$2.98 million $61.5 million
Apr 2024 $0.309
-1.27%
$3.71 million $22.55 million
Mar 2024 $0.313
+30.53%
$3.76 million $18.95 million
Feb 2024 $0.24
+36.04%
$2.88 million $2.38 million
Jan 2024 $0.176
-36.65%
$2.12 million $621,198
Dec 2023 $0.279
+104.89%
$3.34 million $1.4 million
Nov 2023 $0.136
-2.10%
$1.63 million $822,919
Oct 2023 $0.139
+0.58%
$1.66 million $1.22 million
Sep 2023 $0.138
-3.08%
$1.66 million $2.36 million
Aug 2023 $0.142
-9.15%
$1.71 million $3.46 million
Jul 2023 $0.157
+3.27%
$1.88 million $4.12 million
Jun 2023 $0.154
+40.11%
$1.84 million $569,949
May 2023 $0.111
-28.84%
$1.33 million $668,896
Apr 2023 $0.159
+11.46%
$1.91 million $780,496
Mar 2023 $0.144
+30.38%
$1.72 million $838,017
Feb 2023 $0.109
+1.02%
$1.3 million $691,325
Jan 2023 $0.108
+9.03%
$1.29 million $761,760
Dec 2022 $0.1
-20.19%
$1.2 million $809,253
Nov 2022 $0.126
-21.68%
$1.51 million $895,334
Oct 2022 $0.16
+8.01%
$1.92 million $776,516
Sep 2022 $0.147
-8.80%
$1.77 million $599,034
Aug 2022 $0.166
+5.73%
$1.99 million $629,981
Jul 2022 $0.159
-6.80%
$1.91 million $706,470
Download