Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1.52
+38.17%
$ 18.24 million $ 1.29 million
Mar 23 $ 1.1
-21.44%
$ 13.2 million $ 588,879
Mar 16 $ 1.4
-1.63%
$ 16.8 million $ 249,631
Mar 16 $ 1.4
-1.63%
$ 16.8 million $ 249,631
Mar 9 $ 1.42
-3.94%
$ 17.08 million $ 297,248
Mar 2 $ 1.53
+5.49%
$ 17.78 million $ 544,177
Feb 23 $ 1.45
+7.59%
$ 17.4 million $ 568,239
Feb 16 $ 1.54
-17.86%
$ 16.17 million $ 518,550
Feb 9 $ 1.79
-19.76%
$ 22.44 million $ 1.04 million
Feb 2 $ 2.08
+7.71%
$ 26.41 million $ 1.83 million
Jan 26 $ 1.93
-26.14%
$ 23.22 million $ 955,639
Jan 19 $ 2.79
-6.76%
$ 31.44 million $ 671,058
Jan 12 $ 3.16
+21.03%
$ 35.9 million $ 552,733
Jan 5 $ 2.81
+2.35%
$ 31.36 million $ 955,155
Dec 29 $ 2.62
-5.22%
$ 32.96 million $ 655,283
Dec 22 $ 2.97
+42.40%
$ 33.13 million $ 3.19 million
Dec 15 $ 2.06
+3.88%
$ 25.03 million $ 624,766
Dec 8 $ 2.05
+21.31%
$ 23.76 million $ 843,828
Dec 1 $ 1.7
+13.58%
$ 20.27 million $ 768,439
Nov 24 $ 1.51
-15.79%
$ 17.97 million $ 756,704
Nov 17 $ 1.79
+28.80%
$ 21.45 million $ 1.48 million
Nov 10 $ 1.39
+3.24%
$ 16.63 million $ 723,489
Nov 3 $ 1.48
-6.63%
$ 16.14 million $ 878,997
Oct 27 $ 1.71
-2.34%
$ 19.22 million $ 389,628
Oct 20 $ 1.96
+9.42%
$ 20.99 million $ 1.79 million
Oct 13 $ 1.83
-16.88%
$ 21.54 million $ 1.87 million
Oct 6 $ 2.13
+32.75%
$ 26.39 million $ 2.28 million
Sep 29 $ 1.62
+10.76%
$ 19.24 million $ 657,205
Sep 22 $ 1.42
+21.31%
$ 17.55 million $ 2.17 million
Sep 15 $ 1.19
+64.67%
$ 14.09 million $ 1.42 million
Sep 8 $ 0.759
+15.62%
$ 8.65 million $ 712,270
Sep 1 $ 0.643
-9.43%
$ 7.88 million $ 587,825
Aug 25 $ 0.749
+3.46%
$ 8.52 million $ 376,976
Aug 18 $ 0.73
+11.78%
$ 8.69 million $ 886,177
Aug 11 $ 0.653
+0.17%
$ 7.84 million $ 994,924
Aug 4 $ 0.649
-22.19%
$ 7.83 million $ 391,229
Jul 28 $ 0.835
+19.43%
$ 10.02 million $ 365,799
Jul 21 $ 0.674
-14.80%
$ 8.39 million $ 222,751
Jul 14 $ 0.788
-8.33%
$ 9.49 million $ 348,357
Jul 7 $ 0.942
-1.01%
$ 10.32 million $ 581,725
Jun 30 $ 1.01
+37.93%
$ 11.41 million $ 428,035
Jun 23 $ 0.731
+6.38%
$ 8.8 million $ 306,505
Jun 16 $ 0.661
-4.60%
$ 8.24 million $ 498,504
Jun 9 $ 0.707
+25.31%
$ 8.32 million $ 467,260
Jun 2 $ 0.572
-0.02%
$ 6.77 million $ 338,051
May 26 $ 0.645
+70.36%
$ 7.74 million $ 256,111
May 19 $ 0.384
+0.13%
$ 4.54 million $ 107,392
May 12 $ 0.41
-7.76%
$ 4.61 million $ 94,864
May 5 $ 0.458
+4.50%
$ 5.38 million $ 157,349
Apr 28 $ 0.438
+1.40%
$ 5.26 million $ 148,322
Download