GRAIN Token Historical Data

GRAIN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00491
+0.69%
$ -- $ 45
May 27, 2025 $ 0.00488
+4.93%
$ 119,392 $ 45
May 26, 2025 $ 0.00468
-0.39%
$ 114,500 $ 32
May 25, 2025 $ 0.00472
+0.38%
$ 115,488 $ 59
May 24, 2025 $ 0.0047
-1.30%
$ 115,030 $ 39
May 21, 2025 $ 0.00487
-0.04%
$ -- $ 49
May 20, 2025 $ 0.00487
+1.30%
$ 119,028 $ 49
May 19, 2025 $ 0.00476
+0.25%
$ 116,326 $ 45
May 17, 2025 $ 0.00478
-2.93%
$ -- $ 72
May 16, 2025 $ 0.00493
-0.72%
$ 120,522 $ 135
May 15, 2025 $ 0.00496
-3.62%
$ 121,394 $ 126
May 14, 2025 $ 0.00513
-3.89%
$ 125,495 $ 36
May 13, 2025 $ 0.00534
+7.71%
$ 130,697 $ 104
May 11, 2025 $ 0.00547
+2.73%
$ -- $ 49
May 10, 2025 $ 0.00528
+3.32%
$ 129,223 $ 48
May 9, 2025 $ 0.00509
+7.75%
$ 124,391 $ 122
May 8, 2025 $ 0.00472
+3.75%
$ 115,517 $ 438
May 5, 2025 $ 0.00427
+0.94%
$ 104,333 $ 31
May 4, 2025 $ 0.0042
-1.14%
$ 102,689 $ 30
May 3, 2025 $ 0.0043
+0.00%
$ 105,183 $ 43
May 2, 2025 $ 0.00435
-1.10%
$ -- $ 32
May 1, 2025 $ 0.0044
-3.19%
$ 107,519 $ 32
Apr 26, 2025 $ 0.00444
+1.62%
$ -- $ 15
Apr 25, 2025 $ 0.00436
+1.40%
$ 106,625 $ 26
Apr 24, 2025 $ 0.00431
-0.92%
$ 105,384 $ 50
Apr 23, 2025 $ 0.00434
-2.96%
$ 106,253 $ 207
Apr 20, 2025 $ 0.00404
-2.77%
$ 98,743 $ 51
Apr 13, 2025 $ 0.00417
+1.28%
$ 102,013 $ 30
Apr 6, 2025 $ 0.00411
-1.90%
$ 100,481 $ 369
Mar 28, 2025 $ 0.00428
+0.00%
$ -- $ 243
Mar 27, 2025 $ 0.00467
+0.00%
$ -- $ 41
Mar 21, 2025 $ 0.00435
+0.00%
$ -- $ 75
Mar 19, 2025 $ 0.00412
+0.00%
$ -- $ 27
Mar 13, 2025 $ 0.00394
+0.00%
$ -- $ 61
Mar 12, 2025 $ 0.00384
+0.00%
$ -- $ 12
Mar 5, 2025 $ 0.00428
+0.00%
$ -- $ 46
Feb 27, 2025 $ 0.00472
+0.00%
$ -- $ 149
Oct 24, 2024 $ 0.0058
-9.58%
$ -- $ 177
Oct 23, 2024 $ 0.00641
-2.19%
$ 156,886 $ 1,905
Download