GRAIN Token Historical Data

GRAIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00158
-0.39%
$ 38,703 $ 52
Apr 13, 11 AM $ 0.00159
+0.06%
$ 38,802 $ 52
Apr 13, 7 AM $ 0.00151
-0.61%
$ 37,008 $ 8
Apr 13, 6 AM $ 0.00152
+0.41%
$ 37,196 $ 8
Apr 13, 5 AM $ 0.00151
-0.32%
$ 37,050 $ 8
Apr 13, 4 AM $ 0.00152
+0.17%
$ 37,204 $ 8
Apr 13, 3 AM $ 0.00152
-0.03%
$ 37,157 $ 8
Apr 13, 2 AM $ 0.00151
-0.10%
$ 37,027 $ 4
Apr 13, 1 AM $ 0.00152
+0.16%
$ 37,086 $ 4
Apr 13, 12 AM $ 0.00151
+0.66%
$ 37,048 $ 4
Apr 12, 11 PM $ 0.00151
-0.27%
$ 36,814 $ 4
Apr 12, 10 PM $ 0.00151
-0.77%
$ 36,852 $ 7
Apr 12, 9 PM $ 0.00152
-0.09%
$ 37,106 $ 7
Apr 12, 8 PM $ 0.00151
+0.02%
$ 37,014 $ 7
Apr 12, 7 PM $ 0.00152
+0.16%
$ 37,090 $ 7
Apr 12, 6 PM $ 0.00151
+0.33%
$ 37,045 $ 7
Apr 12, 5 PM $ 0.00151
+0.44%
$ 36,925 $ 7
Apr 12, 4 PM $ 0.00149
+0.13%
$ 36,478 $ 6
Apr 12, 3 PM $ 0.00149
+0.01%
$ 36,395 $ 2
Apr 12, 2 PM $ 0.00149
+0.03%
$ 36,547 $ 2
Apr 12, 1 PM $ 0.0015
-0.52%
$ 36,615 $ 2
Apr 12, 12 PM $ 0.0015
-0.07%
$ 36,748 $ 2
Apr 12, 11 AM $ 0.0015
-0.34%
$ 36,770 $ 2
Apr 12, 10 AM $ 0.00151
+0.05%
$ 36,942 $ 2
Apr 12, 9 AM $ 0.00151
-0.03%
$ 36,953 $ 2
Apr 12, 8 AM $ 0.00151
-0.03%
$ 37,004 $ 2
Apr 12, 7 AM $ 0.00151
+0.00%
$ 36,964 $ 2
Apr 12, 6 AM $ 0.00151
+0.03%
$ 36,994 $ 2
Apr 12, 5 AM $ 0.00151
+0.17%
$ 36,979 $ 2
Apr 12, 4 AM $ 0.00151
-0.14%
$ 36,921 $ 2
Apr 12, 3 AM $ 0.00151
-0.26%
$ 37,045 $ 2
Apr 12, 2 AM $ 0.00152
+0.53%
$ 37,160 $ 7
Apr 12, 1 AM $ 0.00155
-0.45%
$ 37,900 $ 7
Apr 12, 12 AM $ 0.00156
-0.06%
$ 38,103 $ 7
Apr 11, 11 PM $ 0.00156
-0.37%
$ 38,176 $ 7
Apr 11, 10 PM $ 0.00157
+0.11%
$ 38,419 $ 8
Apr 11, 9 PM $ 0.00157
+0.07%
$ 38,374 $ 8
Apr 4, 2 PM $ 0.00148
+0.08%
$ 36,314 $ 8
Apr 4, 1 PM $ 0.00148
+0.03%
$ 36,252 $ 8
Apr 4, 12 PM $ 0.00148
-0.01%
$ 36,275 $ 8
Apr 4, 11 AM $ 0.00148
-0.05%
$ 36,287 $ 8
Apr 4, 10 AM $ 0.00148
-0.07%
$ 36,224 $ 8
Apr 4, 9 AM $ 0.00148
-0.07%
$ 36,249 $ 8
Apr 4, 8 AM $ 0.00148
+0.04%
$ 36,303 $ 8
Apr 4, 7 AM $ 0.00148
-0.07%
$ 36,304 $ 8
Apr 4, 6 AM $ 0.00148
+0.01%
$ 36,308 $ 8
Apr 4, 5 AM $ 0.00148
+0.14%
$ 36,317 $ 8
Apr 4, 4 AM $ 0.00148
-0.02%
$ 36,252 $ 8
Apr 4, 3 AM $ 0.00148
+0.08%
$ 36,264 $ 8
Apr 4, 2 AM $ 0.00148
-0.08%
$ 36,243 $ 8