GRAIN Token Historical Data

GRAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000808
+0.21%
$ 19,762 $ 5
Jun 10, 6 AM $ 0.000729
+0.09%
$ 17,832 $ 2
Jun 10, 5 AM $ 0.000728
-0.08%
$ 17,808 $ 2
Jun 10, 4 AM $ 0.000729
-0.29%
$ 17,819 $ 2
Jun 10, 3 AM $ 0.000732
+0.51%
$ 17,892 $ 2
Jun 10, 2 AM $ 0.000729
-0.75%
$ 17,824 $ 2
Jun 10, 1 AM $ 0.000735
+0.20%
$ 17,966 $ 2
Jun 10, 12 AM $ 0.000733
-0.12%
$ 17,936 $ 2
Jun 9, 11 PM $ 0.000732
-0.57%
$ 17,911 $ 2
Jun 9, 10 PM $ 0.000739
-0.15%
$ 18,063 $ 10
Jun 9, 9 PM $ 0.000741
-0.43%
$ 18,112 $ 10
Jun 9, 8 PM $ 0.000743
+0.23%
$ 18,170 $ 10
Jun 9, 7 PM $ 0.000741
+0.19%
$ 18,127 $ 10
Jun 9, 6 PM $ 0.00074
+0.45%
$ 18,106 $ 15
Jun 9, 5 PM $ 0.000738
+1.14%
$ 18,045 $ 15
Jun 9, 4 PM $ 0.000731
-0.63%
$ 17,890 $ 15
Jun 9, 3 PM $ 0.000735
-0.05%
$ 17,978 $ 15
Jun 9, 2 PM $ 0.000736
-1.99%
$ 18,001 $ 15
Jun 9, 1 PM $ 0.000747
-0.43%
$ 18,281 $ 16
Jun 9, 12 PM $ 0.000752
+0.35%
$ 18,383 $ 68
Jun 9, 11 AM $ 0.000748
-0.21%
$ 18,301 $ 87
Jun 9, 10 AM $ 0.000749
+0.06%
$ 18,320 $ 92
Jun 9, 9 AM $ 0.000748
-0.51%
$ 18,295 $ 92
Jun 9, 8 AM $ 0.000751
-0.18%
$ 18,377 $ 92
Jun 9, 7 AM $ 0.000753
-0.40%
$ 18,412 $ 93
Jun 9, 6 AM $ 0.000763
+0.00%
$ 18,654 $ 90
Jun 9, 3 AM $ 0.000752
+0.20%
$ 18,385 $ 90
Jun 9, 2 AM $ 0.00075
-0.48%
$ 18,336 $ 90
Jun 9, 1 AM $ 0.000754
+0.47%
$ 18,447 $ 90
Jun 9, 12 AM $ 0.000753
-1.30%
$ 18,422 $ 97
Jun 8, 11 PM $ 0.000766
-0.08%
$ 18,741 $ 97
Jun 8, 10 PM $ 0.000765
-0.77%
$ 18,713 $ 97
Jun 8, 9 PM $ 0.000773
-1.01%
$ 18,894 $ 102
Jun 8, 8 PM $ 0.000779
-0.17%
$ 19,061 $ 95
Jun 8, 7 PM $ 0.000781
+0.42%
$ 19,114 $ 95
Jun 8, 6 PM $ 0.000779
-1.78%
$ 19,056 $ 95
Jun 8, 5 PM $ 0.000792
-0.54%
$ 19,367 $ 91
Jun 8, 4 PM $ 0.000797
-0.16%
$ 19,494 $ 92
Jun 8, 3 PM $ 0.000798
+0.32%
$ 19,507 $ 91
Jun 8, 2 PM $ 0.000795
+0.18%
$ 19,434 $ 91
Jun 8, 1 PM $ 0.000794
-0.36%
$ 19,431 $ 91
Jun 8, 11 AM $ 0.000768
+1.96%
$ 18,790 $ 17
Jun 8, 10 AM $ 0.000753
+1.83%
$ 18,413 $ 9
Jun 8, 9 AM $ 0.000738
+0.15%
$ 18,041 $ 9
Jun 8, 8 AM $ 0.000739
-0.44%
$ 18,083 $ 9
Jun 8, 7 AM $ 0.000743
+0.57%
$ 18,171 $ 9
Jun 8, 6 AM $ 0.000738
+0.88%
$ 18,061 $ 9
Jun 8, 5 AM $ 0.000732
-0.76%
$ 17,894 $ 9
Jun 8, 4 AM $ 0.000737
-0.95%
$ 18,034 $ 9
Jun 8, 3 AM $ 0.000745
-0.14%
$ 18,229 $ 9